| Dec 22 2022 |
9622 |
557.59 |
| Dec 15 2022 |
9536 |
557.59 |
| Dec 08 2022 |
9560 |
557.59 |
| Dec 01 2022 |
9458 |
557.59 |
| Nov 24 2022 |
9454 |
557.59 |
| Nov 17 2022 |
9334 |
557.59 |
| Nov 10 2022 |
9311 |
557.59 |
| Nov 03 2022 |
9127 |
557.59 |
| Oct 27 2022 |
8798 |
557.59 |
| Oct 20 2022 |
8802 |
557.59 |
| Oct 13 2022 |
8737 |
557.59 |
| Oct 06 2022 |
8328 |
557.59 |
| Sep 29 2022 |
8062 |
557.59 |
| Sep 22 2022 |
7972 |
557.59 |
| Sep 15 2022 |
7838 |
557.59 |
| Sep 08 2022 |
7658 |
557.59 |
| Sep 01 2022 |
7640 |
557.59 |
| Aug 25 2022 |
7600 |
557.59 |
| Aug 18 2022 |
7597 |
557.59 |
| Aug 11 2022 |
7598 |
557.59 |
| Aug 04 2022 |
7572 |
557.59 |
| Jul 28 2022 |
7572 |
557.59 |
| Jul 21 2022 |
7572 |
557.59 |
| Jul 14 2022 |
7572 |
557.59 |
| Jul 07 2022 |
7572 |
557.59 |
| Jun 30 2022 |
7572 |
557.59 |
| Jun 23 2022 |
7581 |
557.59 |
| Jun 16 2022 |
7581 |
557.59 |
| Jun 09 2022 |
7584 |
557.59 |
| Jun 02 2022 |
7584 |
557.59 |
| May 26 2022 |
7579 |
557.59 |
| May 19 2022 |
7579 |
557.59 |
| May 12 2022 |
7579 |
557.59 |
| May 05 2022 |
7579 |
557.59 |
| Apr 28 2022 |
7580 |
557.59 |
| Apr 21 2022 |
7580 |
557.59 |
| Apr 14 2022 |
7580 |
557.59 |
| Apr 07 2022 |
7580 |
557.59 |
| Mar 31 2022 |
7580 |
557.59 |
| Mar 24 2022 |
7581 |
557.59 |
| Mar 17 2022 |
7559 |
557.59 |
| Mar 10 2022 |
7559 |
557.59 |
| Mar 03 2022 |
7559 |
557.59 |
| Feb 24 2022 |
7549 |
557.59 |
| Feb 17 2022 |
7566 |
557.59 |
| Feb 10 2022 |
7571 |
557.59 |
| Feb 03 2022 |
7572 |
557.59 |
| Jan 27 2022 |
7577 |
557.59 |
| Jan 20 2022 |
7453 |
557.59 |
| Jan 13 2022 |
7461 |
557.59 |
| Jan 06 2022 |
7930 |
557.59 |
| Dec 30 2021 |
7931 |
557.59 |
| Dec 23 2021 |
7941 |
557.59 |
| Dec 16 2021 |
8131 |
557.59 |
| Dec 09 2021 |
8417 |
557.59 |
| Dec 02 2021 |
8685 |
557.59 |
| Nov 25 2021 |
8830 |
557.59 |
| Nov 18 2021 |
9294 |
557.59 |
| Nov 11 2021 |
9624 |
557.59 |
| Nov 04 2021 |
9620 |
557.59 |
| Oct 28 2021 |
9766 |
557.59 |
| Oct 21 2021 |
8082 |
501.95 |
| Oct 14 2021 |
8204 |
501.95 |
| Oct 07 2021 |
7743 |
501.95 |
| Sep 30 2021 |
7641 |
501.95 |
| Sep 23 2021 |
7367 |
501.95 |
| Sep 16 2021 |
7228 |
501.95 |
| Sep 09 2021 |
5011 |
446.31 |
| Sep 02 2021 |
5015 |
446.31 |
| Aug 26 2021 |
4955 |
446.31 |
| Aug 19 2021 |
4957 |
446.31 |
| Aug 12 2021 |
4950 |
446.31 |
| Aug 05 2021 |
5026 |
446.31 |
| Jul 29 2021 |
5062 |
446.31 |
| Jun 03 2021 |
5134 |
446.31 |
| Oct 23 2020 |
9955 |
446.31 |
| Oct 16 2020 |
10449 |
446.31 |
| Oct 09 2020 |
10929 |
446.31 |
| Oct 02 2020 |
11317 |
446.31 |
| Sep 25 2020 |
11569 |
446.31 |
| Sep 18 2020 |
11899 |
446.31 |
| Sep 11 2020 |
12123 |
446.31 |
| Sep 04 2020 |
12313 |
446.31 |
| Aug 28 2020 |
12391 |
446.31 |
| Aug 21 2020 |
12437 |
446.31 |
| Aug 14 2020 |
12451 |
446.31 |
| Aug 07 2020 |
12562 |
446.31 |
| Jul 31 2020 |
12615 |
446.31 |
| Jul 24 2020 |
12615 |
446.31 |
| Jul 17 2020 |
12636 |
446.31 |
| Jul 10 2020 |
12659 |
446.31 |
| Jul 03 2020 |
12711 |
446.31 |
| Jun 26 2020 |
12711 |
446.31 |
| Jun 19 2020 |
12711 |
446.31 |
| Jun 12 2020 |
12717 |
446.31 |
| Jun 05 2020 |
12740 |
446.31 |
| May 29 2020 |
12760 |
446.31 |
| May 22 2020 |
12801 |
446.31 |
| May 15 2020 |
12801 |
446.31 |
| May 08 2020 |
12809 |
446.31 |
| May 01 2020 |
12812 |
446.31 |
| Apr 24 2020 |
12853 |
446.31 |
| Apr 17 2020 |
12854 |
446.31 |
| Apr 10 2020 |
12854 |
446.31 |
| Apr 03 2020 |
12854 |
446.31 |
| Mar 27 2020 |
12854 |
446.31 |
| Mar 20 2020 |
12864 |
446.31 |
| Mar 13 2020 |
12864 |
446.31 |
| Mar 06 2020 |
12864 |
446.31 |
| Feb 28 2020 |
12839 |
446.31 |
| Feb 21 2020 |
12892 |
446.31 |
| Feb 14 2020 |
12899 |
446.31 |
| Feb 07 2020 |
12922 |
446.31 |
| Jan 31 2020 |
12944 |
446.31 |
| Jan 24 2020 |
12594 |
446.31 |
| Jan 17 2020 |
12631 |
446.31 |
| Jan 10 2020 |
13226 |
446.31 |
| Jan 03 2020 |
13128 |
446.31 |
| Dec 27 2019 |
13131 |
446.31 |
| Dec 20 2019 |
13158 |
446.31 |
| Dec 13 2019 |
13216 |
446.31 |
| Dec 06 2019 |
13116 |
446.31 |
| Nov 29 2019 |
13379 |
446.31 |
| Nov 22 2019 |
13430 |
446.31 |
| Nov 15 2019 |
13542 |
446.31 |
| Nov 08 2019 |
13687 |
446.31 |
| Nov 01 2019 |
13765 |
446.31 |
| Oct 21 2013 |
12073 |
448.62 |
| Oct 14 2013 |
12019 |
448.62 |
| Oct 07 2013 |
9030 |
415.92 |
| Sep 30 2013 |
9996 |
426.8 |
| Sep 23 2013 |
11030 |
438.38 |
| Sep 16 2013 |
11027 |
438.38 |
| Sep 09 2013 |
11024 |
438.38 |
| Sep 02 2013 |
11098 |
438.38 |
| Aug 26 2013 |
11069 |
438.38 |
| Aug 19 2013 |
11089 |
438.38 |
| Aug 12 2013 |
11089 |
438.38 |
| Aug 05 2013 |
11091 |
438.38 |
| Jul 29 2013 |
11092 |
438.38 |
| Jul 22 2013 |
11129 |
438.38 |
| Jul 15 2013 |
11129 |
438.38 |
| Jul 08 2013 |
11129 |
438.38 |
| Jul 01 2013 |
11129 |
438.38 |
| Jun 24 2013 |
11130 |
438.38 |
| Jun 17 2013 |
11130 |
438.38 |
| Jun 10 2013 |
11130 |
438.38 |
| Jun 03 2013 |
11130 |
438.38 |
| May 27 2013 |
11130 |
438.38 |
| May 20 2013 |
11130 |
438.38 |
| May 13 2013 |
11130 |
438.38 |
| May 06 2013 |
11130 |
438.38 |
| Apr 29 2013 |
11130 |
438.38 |
| Apr 22 2013 |
11101 |
438.38 |
| Apr 15 2013 |
11109 |
438.38 |
| Apr 08 2013 |
11109 |
438.38 |
| Apr 01 2013 |
11109 |
438.38 |
| Mar 25 2013 |
11101 |
438.38 |
| Mar 18 2013 |
11101 |
438.38 |
| Mar 11 2013 |
11101 |
438.38 |
| Mar 04 2013 |
11101 |
438.38 |
| Feb 25 2013 |
11101 |
438.38 |
| Feb 18 2013 |
11108 |
438.38 |
| Feb 11 2013 |
11117 |
438.38 |
| Feb 04 2013 |
11089 |
438.38 |
| Jan 28 2013 |
11142 |
438.38 |
| Jan 21 2013 |
11159 |
438.38 |
| Jan 14 2013 |
11240 |
438.38 |
| Jan 07 2013 |
11200 |
438.38 |
| Dec 31 2012 |
11206 |
438.38 |
| Dec 24 2012 |
11208 |
438.38 |
| Dec 17 2012 |
11218 |
438.38 |
| Dec 10 2012 |
11084 |
438.38 |
| Dec 03 2012 |
11245 |
438.38 |
| Nov 26 2012 |
11134 |
438.38 |
| Nov 19 2012 |
11239 |
438.38 |
| Nov 12 2012 |
11295 |
438.38 |
| Nov 05 2012 |
11305 |
438.38 |
| Oct 29 2012 |
11840 |
442.84 |
| Oct 22 2012 |
9310 |
414.95 |
| Oct 15 2012 |
11073 |
435.48 |
| Oct 02 2012 |
8052 |
401.92 |
| Sep 26 2012 |
8047 |
401.45 |
| Sep 20 2012 |
7072 |
387.91 |
| Sep 13 2012 |
7027 |
387.91 |
| Jan 19 2012 |
8158 |
413.29 |
| Dec 29 2011 |
8086 |
413.27 |
| Dec 13 2011 |
7986 |
413.25 |
| Dec 09 2011 |
7998 |
413.25 |
| Dec 01 2011 |
7974 |
413.24 |
| Nov 25 2011 |
8099 |
413.76 |
| Nov 17 2011 |
8007 |
413.76 |
| Nov 10 2011 |
9127 |
426.2 |
| Nov 04 2011 |
9099 |
426.18 |
| Oct 28 2011 |
9230 |
428.14 |
| Oct 21 2011 |
9056 |
425.49 |
| Oct 14 2011 |
9750 |
435.06 |
| Oct 07 2011 |
9505 |
435.21 |
| Sep 30 2011 |
11354 |
458.21 |
| Sep 27 2011 |
11073 |
458.26 |
| Sep 23 2011 |
10981 |
458.31 |
| Sep 16 2011 |
10708 |
458.4 |
| Sep 09 2011 |
10480 |
458.49 |
| Jan 13 2011 |
10453 |
459.9 |
| Dec 28 2010 |
10670 |
459.95 |
| Dec 14 2010 |
10584 |
459.98 |
| Dec 03 2010 |
9593 |
446.72 |
| Nov 26 2010 |
12268 |
481.89 |
| Nov 19 2010 |
13072 |
493.83 |
| Nov 12 2010 |
11315 |
472.67 |
| Nov 04 2010 |
11330 |
472.89 |
| Oct 28 2010 |
9399 |
452.44 |
| Oct 22 2010 |
11351 |
480.32 |
| Oct 14 2010 |
8432 |
441.9 |
| Oct 05 2010 |
7712 |
438.93 |
| Sep 29 2010 |
9706 |
465.89 |
| Sep 24 2010 |
9348 |
465.89 |
| Sep 17 2010 |
8996 |
465.89 |
| Sep 10 2010 |
8830 |
465.89 |
| Aug 15 2010 |
6254 |
438.93 |
| Jan 29 2010 |
8830 |
465.89 |
| Jan 15 2010 |
8782 |
465.89 |
| Jan 08 2010 |
8653 |
465.89 |
| Dec 18 2009 |
8297 |
465.89 |
| Dec 09 2009 |
8189 |
465.89 |
| Dec 04 2009 |
8003 |
465.89 |
| Nov 27 2009 |
7083 |
450.3 |
| Nov 20 2009 |
6793 |
450.3 |
| Nov 13 2009 |
6417 |
450.3 |
| Nov 06 2009 |
6317 |
450.3 |
| Oct 30 2009 |
11598 |
522.21 |
| Oct 23 2009 |
13847 |
573.75 |
| Oct 16 2009 |
13616 |
573.75 |
