Sep 30 2013 |
13949 |
467.53 |
Sep 23 2013 |
13892 |
467.53 |
Sep 16 2013 |
13859 |
467.53 |
Sep 09 2013 |
13866 |
467.53 |
Sep 02 2013 |
13946 |
467.53 |
Aug 26 2013 |
13902 |
467.53 |
Aug 19 2013 |
13916 |
467.53 |
Aug 12 2013 |
13916 |
467.53 |
Aug 05 2013 |
13918 |
467.53 |
Jul 29 2013 |
13919 |
467.53 |
Jul 22 2013 |
13958 |
467.53 |
Jul 15 2013 |
13958 |
467.53 |
Jul 08 2013 |
13958 |
467.53 |
Jul 01 2013 |
13958 |
467.53 |
Jun 24 2013 |
13959 |
467.53 |
Jun 17 2013 |
13959 |
467.53 |
Jun 10 2013 |
13959 |
467.53 |
Jun 03 2013 |
13959 |
467.53 |
May 27 2013 |
13959 |
467.53 |
May 20 2013 |
13959 |
467.53 |
May 13 2013 |
13959 |
467.53 |
May 06 2013 |
13959 |
467.53 |
Apr 29 2013 |
13959 |
467.53 |
Apr 22 2013 |
13919 |
467.53 |
Apr 15 2013 |
13926 |
467.53 |
Apr 08 2013 |
13926 |
467.53 |
Apr 01 2013 |
13927 |
467.53 |
Mar 25 2013 |
13920 |
467.53 |
Mar 18 2013 |
13920 |
467.53 |
Mar 11 2013 |
13920 |
467.53 |
Mar 04 2013 |
13920 |
467.53 |
Feb 25 2013 |
13920 |
467.53 |
Feb 18 2013 |
13928 |
467.53 |
Feb 11 2013 |
13937 |
467.53 |
Feb 04 2013 |
13902 |
467.53 |
Jan 28 2013 |
13946 |
467.53 |
Jan 21 2013 |
13969 |
467.53 |
Jan 14 2013 |
14055 |
467.53 |
Jan 07 2013 |
14005 |
467.53 |
Dec 31 2012 |
14006 |
467.53 |
Dec 24 2012 |
14008 |
467.53 |
Dec 17 2012 |
14020 |
467.53 |
Dec 10 2012 |
13868 |
467.53 |
Dec 03 2012 |
14054 |
467.53 |
Nov 26 2012 |
13970 |
467.53 |
Nov 19 2012 |
14029 |
467.53 |
Nov 12 2012 |
14125 |
467.53 |
Nov 05 2012 |
9939 |
423.01 |
Oct 29 2012 |
9999 |
423.01 |
Oct 22 2012 |
8579 |
406.67 |
Oct 15 2012 |
7404 |
391.84 |
Oct 02 2012 |
8246 |
404.6 |
Sep 26 2012 |
6415 |
377.47 |
Sep 20 2012 |
5415 |
362.2 |
Sep 13 2012 |
5375 |
362.2 |
Jan 19 2012 |
5607 |
375.9 |
Dec 29 2011 |
5532 |
375.9 |
Dec 13 2011 |
5449 |
375.91 |
Dec 09 2011 |
5463 |
375.91 |
Dec 01 2011 |
5457 |
375.91 |
Nov 25 2011 |
5771 |
379.85 |
Nov 17 2011 |
5717 |
379.85 |
Nov 10 2011 |
5759 |
379.85 |
Nov 04 2011 |
5748 |
380.06 |
Oct 28 2011 |
5735 |
380.06 |
Oct 21 2011 |
7392 |
404.06 |
Oct 14 2011 |
7325 |
404.21 |
Oct 07 2011 |
7117 |
404.36 |
Sep 30 2011 |
7392 |
408.54 |
Sep 27 2011 |
12349 |
473.49 |
Sep 23 2011 |
12296 |
473.49 |
Sep 16 2011 |
11932 |
473.49 |
Sep 09 2011 |
11642 |
473.49 |
Jan 13 2011 |
11502 |
473.49 |
Dec 28 2010 |
11712 |
473.49 |
Dec 14 2010 |
11618 |
473.49 |
Dec 03 2010 |
11666 |
473.49 |
Nov 26 2010 |
15162 |
521.75 |
Nov 19 2010 |
15050 |
521.75 |
Nov 12 2010 |
12428 |
487.97 |
Nov 04 2010 |
12457 |
487.92 |
Oct 28 2010 |
12066 |
487.88 |
Oct 22 2010 |
11525 |
482.62 |
Oct 14 2010 |
11310 |
482.57 |
Oct 05 2010 |
10150 |
475.74 |
Sep 29 2010 |
10976 |
484.54 |
Sep 24 2010 |
10563 |
484.54 |
Sep 17 2010 |
10176 |
484.54 |
Sep 10 2010 |
9981 |
484.54 |
Aug 15 2010 |
8356 |
481.32 |
Jan 29 2010 |
9958 |
484.54 |
Jan 15 2010 |
9907 |
484.54 |
Jan 08 2010 |
9781 |
484.54 |
Dec 18 2009 |
9392 |
484.54 |
Dec 09 2009 |
9270 |
484.54 |
Dec 04 2009 |
9054 |
484.54 |
Nov 27 2009 |
8514 |
475.24 |
Nov 20 2009 |
8184 |
475.24 |
Nov 13 2009 |
8084 |
483.11 |
Nov 06 2009 |
7985 |
483.11 |
Oct 30 2009 |
11464 |
519.75 |
Oct 23 2009 |
10969 |
519.75 |
Oct 16 2009 |
10772 |
519.75 |