| Sep 30 2016 |
34132 |
644.62 |
| Sep 23 2016 |
33578 |
644.62 |
| Sep 16 2016 |
33031 |
644.62 |
| Sep 09 2016 |
32450 |
644.62 |
| Sep 02 2016 |
32366 |
644.62 |
| Aug 26 2016 |
32406 |
644.62 |
| Aug 19 2016 |
31839 |
644.62 |
| Aug 12 2016 |
31831 |
644.62 |
| Aug 05 2016 |
31852 |
644.62 |
| Jul 29 2016 |
31854 |
644.62 |
| Jul 22 2016 |
31821 |
644.62 |
| Jun 28 2016 |
31823 |
644.62 |
| Jun 21 2016 |
31910 |
644.62 |
| Jun 14 2016 |
31910 |
644.62 |
| Jun 07 2016 |
31912 |
644.62 |
| May 31 2016 |
31919 |
644.62 |
| May 24 2016 |
31919 |
644.62 |
| May 17 2016 |
31890 |
644.62 |
| May 10 2016 |
31891 |
644.62 |
| May 03 2016 |
31897 |
644.62 |
| Apr 26 2016 |
31892 |
644.62 |
| Apr 19 2016 |
31842 |
644.62 |
| Apr 12 2016 |
31914 |
644.62 |
| Apr 05 2016 |
31914 |
644.62 |
| Mar 29 2016 |
31914 |
644.62 |
| Mar 22 2016 |
31894 |
644.62 |
| Mar 15 2016 |
31895 |
644.62 |
| Mar 08 2016 |
31919 |
644.62 |
| Mar 01 2016 |
31914 |
644.62 |
| Feb 23 2016 |
31907 |
644.62 |
| Feb 16 2016 |
31820 |
644.62 |
| Feb 09 2016 |
31820 |
644.62 |
| Feb 02 2016 |
31755 |
644.62 |
| Jan 26 2016 |
31801 |
644.62 |
| Jan 19 2016 |
31817 |
644.62 |
| Jan 12 2016 |
31388 |
644.62 |
| Jan 05 2016 |
31879 |
644.62 |
| Dec 29 2015 |
31920 |
644.62 |
| Dec 22 2015 |
31688 |
644.62 |
| Dec 15 2015 |
31548 |
644.62 |
| Dec 08 2015 |
31912 |
644.62 |
| Dec 01 2015 |
32059 |
644.62 |
| Nov 24 2015 |
31795 |
644.62 |
| Nov 17 2015 |
31445 |
644.62 |
| Nov 10 2015 |
31557 |
644.62 |
| Nov 03 2015 |
31728 |
644.62 |
| Oct 27 2015 |
31908 |
644.62 |
| Oct 20 2015 |
31969 |
644.62 |
| Oct 13 2015 |
31287 |
644.62 |
| Oct 06 2015 |
31172 |
644.62 |
| Jan 06 2014 |
10883 |
433.94 |
| Dec 30 2013 |
10977 |
433.94 |
| Dec 23 2013 |
10776 |
433.94 |
| Dec 16 2013 |
10649 |
433.94 |
| Dec 09 2013 |
10672 |
433.94 |
| Dec 02 2013 |
10863 |
433.94 |
| Nov 25 2013 |
11049 |
433.94 |
| Nov 18 2013 |
11159 |
433.94 |
| Nov 11 2013 |
11098 |
433.94 |
| Nov 04 2013 |
10996 |
433.94 |
| Oct 28 2013 |
10926 |
433.94 |
| Oct 21 2013 |
10717 |
433.94 |
| Oct 14 2013 |
10672 |
433.94 |
| Oct 07 2013 |
10593 |
433.94 |
| Sep 30 2013 |
10591 |
433.94 |
| Sep 23 2013 |
10615 |
433.94 |
| Sep 16 2013 |
10622 |
433.94 |
| Sep 09 2013 |
10617 |
433.94 |
| Sep 02 2013 |
10698 |
433.94 |
| Aug 26 2013 |
10664 |
433.94 |
| Aug 19 2013 |
10683 |
433.94 |
| Aug 12 2013 |
10683 |
433.94 |
| Aug 05 2013 |
10684 |
433.94 |
| Jul 29 2013 |
10685 |
433.94 |
| Jul 22 2013 |
10720 |
433.94 |
| Jul 15 2013 |
10720 |
433.94 |
| Jul 08 2013 |
10720 |
433.94 |
| Jul 01 2013 |
10720 |
433.94 |
| Jun 24 2013 |
10721 |
433.94 |
| Jun 17 2013 |
10721 |
433.94 |
| Jun 10 2013 |
10721 |
433.94 |
| Jun 03 2013 |
10721 |
433.94 |
| May 27 2013 |
10721 |
433.94 |
| May 20 2013 |
10721 |
433.94 |
| May 13 2013 |
10721 |
433.94 |
| May 06 2013 |
10721 |
433.94 |
| Apr 29 2013 |
10721 |
433.94 |
| Apr 22 2013 |
10696 |
433.94 |
| Apr 15 2013 |
10705 |
433.94 |
| Apr 08 2013 |
10705 |
433.94 |
| Apr 01 2013 |
10705 |
433.94 |
| Mar 25 2013 |
10699 |
433.94 |
| Mar 18 2013 |
10699 |
433.94 |
| Mar 11 2013 |
10699 |
433.94 |
| Mar 04 2013 |
10699 |
433.94 |
| Feb 25 2013 |
10699 |
433.94 |
| Feb 18 2013 |
10706 |
433.94 |
| Feb 11 2013 |
10715 |
433.94 |
| Feb 04 2013 |
10685 |
433.94 |
| Jan 28 2013 |
10733 |
433.94 |
| Jan 21 2013 |
10748 |
433.94 |
| Jan 14 2013 |
12285 |
449.56 |
| Jan 07 2013 |
13770 |
465.19 |
| Dec 31 2012 |
15936 |
487.55 |
| Dec 24 2012 |
15935 |
487.55 |
| Dec 17 2012 |
15947 |
487.55 |
| Dec 10 2012 |
15784 |
487.55 |
| Dec 03 2012 |
15970 |
487.55 |
| Nov 26 2012 |
15870 |
487.55 |
| Nov 19 2012 |
15908 |
487.55 |
| Nov 12 2012 |
16291 |
490.46 |
| Nov 05 2012 |
16297 |
490.46 |
| Oct 29 2012 |
16433 |
490.46 |
| Oct 22 2012 |
16437 |
490.46 |
| Oct 15 2012 |
16215 |
490.46 |
| Oct 02 2012 |
13828 |
468.79 |
| Sep 26 2012 |
13795 |
468.79 |
| Sep 20 2012 |
12205 |
452.18 |
| Sep 13 2012 |
12064 |
452.18 |
| Jan 19 2012 |
12951 |
471.48 |
| Dec 29 2011 |
9788 |
434.97 |
| Dec 13 2011 |
9657 |
434.92 |
| Dec 09 2011 |
9675 |
434.91 |
| Dec 01 2011 |
9676 |
434.89 |
| Nov 25 2011 |
9787 |
434.87 |
| Nov 17 2011 |
9784 |
435.65 |
| Nov 10 2011 |
8472 |
418.35 |
| Nov 04 2011 |
8462 |
418.62 |
| Oct 28 2011 |
8458 |
418.92 |
| Oct 21 2011 |
8541 |
419.21 |
| Oct 14 2011 |
10221 |
440.83 |
| Oct 07 2011 |
9988 |
441.06 |
| Sep 30 2011 |
9911 |
441.33 |
| Sep 27 2011 |
9692 |
441.41 |
| Sep 23 2011 |
10427 |
451.15 |
| Sep 16 2011 |
10151 |
451.09 |
| Sep 09 2011 |
8679 |
435.15 |
| Jan 13 2011 |
8555 |
434.76 |
| Dec 28 2010 |
8763 |
434.75 |
| Dec 14 2010 |
8713 |
434.74 |
| Dec 03 2010 |
8712 |
434.73 |
| Nov 26 2010 |
8725 |
434.72 |
| Nov 19 2010 |
9350 |
444.53 |
| Nov 12 2010 |
7905 |
426.55 |
| Nov 04 2010 |
10937 |
467.8 |
| Oct 28 2010 |
10563 |
467.8 |
| Oct 22 2010 |
10472 |
467.8 |
| Oct 14 2010 |
10297 |
467.79 |
| Oct 05 2010 |
7372 |
433.86 |
| Sep 29 2010 |
8117 |
442.74 |
| Sep 24 2010 |
8211 |
448.61 |
| Sep 17 2010 |
7914 |
448.61 |
| Sep 10 2010 |
8350 |
458.7 |
| Jan 29 2010 |
8360 |
458.7 |
| Jan 15 2010 |
8315 |
458.7 |
| Jan 08 2010 |
8186 |
458.7 |
| Dec 18 2009 |
7846 |
458.7 |
| Dec 09 2009 |
7731 |
458.7 |
| Dec 04 2009 |
7575 |
458.7 |
| Nov 27 2009 |
7548 |
458.7 |
| Nov 20 2009 |
7234 |
458.7 |
| Nov 13 2009 |
6808 |
458.7 |
| Nov 06 2009 |
6742 |
458.7 |
| Oct 30 2009 |
7807 |
458.7 |
| Oct 23 2009 |
7462 |
458.7 |
| Oct 16 2009 |
7336 |
458.7 |
