| Oct 18 2019 |
29781 |
655.69 |
| Oct 11 2019 |
30235 |
655.69 |
| Oct 04 2019 |
28027 |
613.81 |
| Sep 27 2019 |
26198 |
587.65 |
| Sep 20 2019 |
25874 |
587.65 |
| Sep 13 2019 |
26083 |
593.36 |
| Sep 06 2019 |
24566 |
577.91 |
| Aug 30 2019 |
24655 |
577.91 |
| Aug 23 2019 |
24678 |
577.91 |
| Aug 16 2019 |
24448 |
577.91 |
| Aug 09 2019 |
24448 |
577.91 |
| Aug 02 2019 |
24462 |
577.91 |
| Jul 26 2019 |
24479 |
577.91 |
| Jul 19 2019 |
24493 |
577.91 |
| Jul 12 2019 |
24537 |
577.91 |
| Jul 05 2019 |
24554 |
577.91 |
| Jun 28 2019 |
24606 |
577.91 |
| Jun 21 2019 |
24636 |
577.91 |
| Jun 14 2019 |
24629 |
577.91 |
| Jun 07 2019 |
24606 |
577.91 |
| May 31 2019 |
24639 |
577.91 |
| May 24 2019 |
24642 |
577.91 |
| May 17 2019 |
24681 |
577.91 |
| May 10 2019 |
24671 |
577.91 |
| May 03 2019 |
24700 |
577.91 |
| Apr 26 2019 |
24694 |
577.91 |
| Apr 19 2019 |
24694 |
577.91 |
| Apr 12 2019 |
24701 |
577.91 |
| Apr 05 2019 |
24701 |
577.91 |
| Mar 29 2019 |
24702 |
577.91 |
| Mar 22 2019 |
24682 |
577.91 |
| Mar 15 2019 |
24691 |
577.91 |
| Mar 08 2019 |
24605 |
577.91 |
| Mar 01 2019 |
24612 |
577.91 |
| Feb 22 2019 |
24605 |
577.91 |
| Feb 15 2019 |
24614 |
577.91 |
| Feb 08 2019 |
24580 |
577.91 |
| Feb 01 2019 |
24607 |
577.91 |
| Jan 25 2019 |
24620 |
577.91 |
| Jan 18 2019 |
24100 |
577.91 |
| Jan 11 2019 |
24818 |
577.91 |
| Jan 04 2019 |
24961 |
577.91 |
| Dec 28 2018 |
24876 |
577.91 |
| Dec 21 2018 |
24696 |
577.91 |
| Dec 14 2018 |
24868 |
577.91 |
| Dec 07 2018 |
25178 |
577.91 |
| Nov 30 2018 |
25504 |
577.91 |
| Nov 23 2018 |
25805 |
577.91 |
| Nov 16 2018 |
26386 |
577.91 |
| Nov 09 2018 |
26567 |
577.91 |
| Nov 02 2018 |
26731 |
577.91 |
| Oct 26 2018 |
26537 |
577.91 |
| Oct 19 2018 |
26735 |
577.91 |
| Oct 12 2018 |
26540 |
577.91 |
| Oct 05 2018 |
26393 |
579.4 |
| Sep 28 2018 |
27876 |
597.32 |
| Sep 21 2018 |
27962 |
597.32 |
| Sep 14 2018 |
26166 |
578.43 |
| Oct 27 2014 |
17511 |
498.11 |
| Oct 20 2014 |
17685 |
498.11 |
| Oct 13 2014 |
16339 |
486.14 |
| Oct 06 2014 |
16093 |
486.14 |
| Sep 29 2014 |
16295 |
486.14 |
| Sep 22 2014 |
16383 |
486.14 |
| Sep 15 2014 |
16255 |
486.14 |
| Sep 08 2014 |
16208 |
486.14 |
| Sep 01 2014 |
16256 |
486.14 |
| Aug 25 2014 |
16274 |
486.14 |
| Aug 18 2014 |
16278 |
486.14 |
| Aug 11 2014 |
16278 |
486.14 |
| Aug 04 2014 |
16278 |
486.14 |
| Jul 28 2014 |
16278 |
486.14 |
| Jul 21 2014 |
16297 |
486.14 |
| Jul 14 2014 |
16297 |
486.14 |
| Jul 07 2014 |
16297 |
486.14 |
| Jun 30 2014 |
16297 |
486.14 |
| Jun 23 2014 |
16297 |
486.14 |
| Jun 16 2014 |
16297 |
486.14 |
| Jun 09 2014 |
16297 |
486.14 |
| Jun 02 2014 |
16297 |
486.14 |
| May 26 2014 |
16297 |
486.14 |
| May 19 2014 |
16297 |
486.14 |
| May 12 2014 |
16299 |
486.14 |
| May 05 2014 |
16299 |
486.14 |
| Apr 28 2014 |
16300 |
486.14 |
| Apr 21 2014 |
16300 |
486.14 |
| Apr 14 2014 |
16319 |
486.14 |
| Apr 07 2014 |
16319 |
486.14 |
| Mar 31 2014 |
16320 |
486.14 |
| Mar 24 2014 |
16320 |
486.14 |
| Mar 17 2014 |
16320 |
486.14 |
| Mar 10 2014 |
16320 |
486.14 |
| Mar 03 2014 |
16320 |
486.14 |
| Feb 24 2014 |
16315 |
486.14 |
| Feb 17 2014 |
16330 |
486.14 |
| Feb 10 2014 |
16328 |
486.14 |
| Feb 03 2014 |
16315 |
486.14 |
| Jan 27 2014 |
16384 |
486.14 |
| Jan 20 2014 |
16344 |
486.14 |
| Jan 13 2014 |
16157 |
486.14 |
| Jan 06 2014 |
16122 |
486.14 |
| Dec 30 2013 |
16263 |
486.14 |
| Dec 23 2013 |
16049 |
486.14 |
| Dec 16 2013 |
15882 |
486.14 |
| Dec 09 2013 |
15896 |
486.14 |
| Dec 02 2013 |
16122 |
486.14 |
| Nov 25 2013 |
17556 |
498.11 |
| Nov 18 2013 |
17694 |
498.11 |
| Nov 11 2013 |
17659 |
498.11 |
| Nov 04 2013 |
17544 |
498.11 |
| Oct 28 2013 |
17438 |
498.11 |
| Oct 21 2013 |
18216 |
510.08 |
| Oct 14 2013 |
18212 |
510.08 |
| Oct 07 2013 |
18049 |
510.08 |
| Sep 30 2013 |
17998 |
510.08 |
| Sep 23 2013 |
17949 |
510.08 |
| Sep 16 2013 |
17817 |
510.08 |
| Sep 09 2013 |
17748 |
510.08 |
| Sep 02 2013 |
17875 |
510.08 |
| Aug 26 2013 |
17849 |
510.08 |
| Aug 19 2013 |
17870 |
510.08 |
| Aug 12 2013 |
17870 |
510.08 |
| Aug 05 2013 |
17872 |
510.08 |
| Jul 29 2013 |
17873 |
510.08 |
| Jul 22 2013 |
17918 |
510.08 |
| Jul 15 2013 |
17918 |
510.08 |
| Jul 08 2013 |
17917 |
510.08 |
| Jul 01 2013 |
17917 |
510.08 |
| Jun 24 2013 |
17918 |
510.08 |
| Jun 17 2013 |
17918 |
510.08 |
| Jun 10 2013 |
17918 |
510.08 |
| Jun 03 2013 |
17918 |
510.08 |
| May 27 2013 |
17918 |
510.08 |
| May 20 2013 |
17918 |
510.08 |
| May 13 2013 |
17918 |
510.08 |
| May 06 2013 |
17918 |
510.08 |
| Apr 29 2013 |
17918 |
510.08 |
| Apr 22 2013 |
17881 |
510.08 |
| Apr 15 2013 |
17888 |
510.08 |
| Apr 08 2013 |
17888 |
510.08 |
| Apr 01 2013 |
17888 |
510.08 |
| Mar 25 2013 |
17880 |
510.08 |
| Mar 18 2013 |
17880 |
510.08 |
| Mar 11 2013 |
17880 |
510.08 |
| Mar 04 2013 |
17880 |
510.08 |
| Feb 25 2013 |
17880 |
510.08 |
| Feb 18 2013 |
17883 |
510.08 |
| Feb 11 2013 |
17892 |
510.08 |
| Feb 04 2013 |
17857 |
510.08 |
| Jan 28 2013 |
17894 |
510.08 |
| Jan 21 2013 |
17912 |
510.08 |
| Jan 14 2013 |
18007 |
510.08 |
| Jan 07 2013 |
17966 |
510.08 |
| Dec 31 2012 |
17971 |
510.08 |
| Dec 24 2012 |
17963 |
510.08 |
| Dec 17 2012 |
17968 |
510.08 |
| Dec 10 2012 |
17786 |
510.08 |
| Oct 21 2011 |
12957 |
470.34 |
| Oct 14 2011 |
9050 |
426.51 |
| Oct 07 2011 |
8810 |
426.48 |
| Sep 30 2011 |
9436 |
435.33 |
| Sep 27 2011 |
9236 |
435.33 |
| Sep 23 2011 |
9135 |
435.33 |
| Sep 16 2011 |
8901 |
435.33 |
| Sep 09 2011 |
8698 |
435.33 |
| Jan 13 2011 |
9491 |
447.28 |
| Dec 28 2010 |
9695 |
447.29 |
| Dec 14 2010 |
9615 |
447.3 |
| Dec 03 2010 |
8089 |
425.84 |
| Nov 26 2010 |
8076 |
425.84 |
| Nov 19 2010 |
8017 |
425.83 |
| Nov 12 2010 |
7861 |
425.83 |
| Nov 04 2010 |
7822 |
425.82 |
| Oct 28 2010 |
7544 |
425.81 |
| Oct 22 2010 |
4851 |
380.54 |
