| Oct 13 2017 |
23468 |
534.86 |
| Oct 06 2017 |
23219 |
534.86 |
| Sep 29 2017 |
23193 |
534.86 |
| Sep 22 2017 |
20355 |
506.92 |
| Sep 15 2017 |
20320 |
506.92 |
| Sep 08 2017 |
22582 |
532.97 |
| Sep 01 2017 |
22591 |
532.97 |
| Aug 25 2017 |
22591 |
532.97 |
| Aug 18 2017 |
22622 |
532.97 |
| Aug 11 2017 |
22507 |
532.97 |
| Aug 04 2017 |
22535 |
532.97 |
| Jul 28 2017 |
22531 |
532.97 |
| Jul 21 2017 |
22554 |
532.97 |
| Jul 14 2017 |
22559 |
532.97 |
| Jul 07 2017 |
22552 |
532.97 |
| Jun 30 2017 |
22560 |
532.97 |
| Jun 23 2017 |
22560 |
532.97 |
| Jun 16 2017 |
22555 |
532.97 |
| Jun 09 2017 |
22524 |
532.97 |
| Jun 02 2017 |
22531 |
532.97 |
| May 26 2017 |
22345 |
532.97 |
| May 19 2017 |
22374 |
532.97 |
| May 12 2017 |
22310 |
532.97 |
| May 05 2017 |
22230 |
532.97 |
| Apr 28 2017 |
22197 |
532.97 |
| Apr 21 2017 |
22166 |
532.97 |
| Apr 14 2017 |
22200 |
532.97 |
| Apr 07 2017 |
22201 |
532.97 |
| Mar 31 2017 |
22200 |
532.97 |
| Mar 24 2017 |
22202 |
532.97 |
| Mar 17 2017 |
22195 |
532.97 |
| Mar 10 2017 |
22217 |
532.97 |
| Mar 03 2017 |
22217 |
532.97 |
| Feb 24 2017 |
22221 |
532.97 |
| Feb 17 2017 |
22239 |
532.97 |
| Feb 10 2017 |
22262 |
532.97 |
| Feb 03 2017 |
22258 |
532.97 |
| Jan 27 2017 |
22238 |
532.97 |
| Jan 20 2017 |
22257 |
532.97 |
| Jan 13 2017 |
22288 |
532.97 |
| Jan 06 2017 |
22576 |
532.97 |
| Dec 30 2016 |
22669 |
532.97 |
| Dec 23 2016 |
22667 |
532.97 |
| Dec 16 2016 |
22733 |
532.97 |
| Dec 09 2016 |
22888 |
532.97 |
| Dec 02 2016 |
26034 |
561.64 |
| Nov 25 2016 |
25913 |
561.64 |
| Nov 18 2016 |
26356 |
561.64 |
| Nov 11 2016 |
26767 |
561.64 |
| Nov 04 2016 |
26925 |
561.64 |
| Oct 28 2016 |
26299 |
554.44 |
| Oct 21 2016 |
26428 |
554.44 |
| Oct 14 2016 |
23429 |
525.09 |
| Oct 07 2016 |
23270 |
525.09 |
| Sep 30 2016 |
23223 |
525.09 |
| Sep 23 2016 |
25004 |
547.01 |
| Sep 16 2016 |
24554 |
547.01 |
| Sep 09 2016 |
25598 |
561.47 |
| Sep 02 2016 |
25509 |
561.47 |
| Aug 26 2016 |
25553 |
561.47 |
| Aug 19 2016 |
25083 |
561.47 |
| Aug 12 2016 |
25069 |
561.47 |
| Aug 05 2016 |
25090 |
561.47 |
| Jul 29 2016 |
25092 |
561.47 |
| Jul 22 2016 |
25062 |
561.47 |
| Jun 28 2016 |
25064 |
561.47 |
| Jun 21 2016 |
25135 |
561.47 |
| Jun 14 2016 |
25135 |
561.47 |
| Jun 07 2016 |
25137 |
561.47 |
| May 31 2016 |
25144 |
561.47 |
| May 24 2016 |
25144 |
561.47 |
| May 17 2016 |
25120 |
561.47 |
| May 10 2016 |
25121 |
561.47 |
| May 03 2016 |
25127 |
561.47 |
| Apr 26 2016 |
25122 |
561.47 |
| Apr 19 2016 |
25081 |
561.47 |
| Apr 12 2016 |
25139 |
561.47 |
| Apr 05 2016 |
25139 |
561.47 |
| Mar 29 2016 |
25139 |
561.47 |
| Mar 22 2016 |
25121 |
561.47 |
| Mar 15 2016 |
25121 |
561.47 |
| Mar 08 2016 |
25144 |
561.47 |
| Mar 01 2016 |
25140 |
561.47 |
| Feb 23 2016 |
25137 |
561.47 |
| Feb 16 2016 |
25058 |
561.47 |
| Feb 09 2016 |
25058 |
561.47 |
| Feb 02 2016 |
25000 |
561.47 |
| Jan 26 2016 |
25044 |
561.47 |
| Jan 19 2016 |
25056 |
561.47 |
| Jan 12 2016 |
24610 |
561.47 |
| Jan 05 2016 |
25055 |
561.47 |
| Dec 29 2015 |
25091 |
561.47 |
| Dec 22 2015 |
24892 |
561.47 |
| Dec 15 2015 |
24781 |
561.47 |
| Dec 08 2015 |
23032 |
539.92 |
| Dec 01 2015 |
23105 |
539.92 |
| Nov 24 2015 |
22884 |
539.92 |
| Nov 17 2015 |
22559 |
539.92 |
| Nov 10 2015 |
22600 |
539.92 |
| Nov 03 2015 |
22655 |
539.92 |
| Oct 27 2015 |
25160 |
563.75 |
| Oct 20 2015 |
30289 |
622.29 |
| Oct 13 2015 |
29653 |
622.29 |
| Oct 06 2015 |
29566 |
622.29 |
| Sep 29 2015 |
29362 |
620.91 |
| Sep 22 2015 |
26945 |
557.46 |
| Sep 15 2015 |
31559 |
557.46 |
| Sep 14 2015 |
22905 |
557.46 |
| Sep 07 2015 |
22881 |
557.46 |
| Aug 31 2015 |
22950 |
557.46 |
| Aug 24 2015 |
22852 |
557.46 |
| Aug 17 2015 |
22890 |
557.46 |
| Aug 10 2015 |
22906 |
557.46 |
| Aug 03 2015 |
22905 |
557.46 |
| Jul 27 2015 |
22905 |
557.46 |
| Jul 20 2015 |
22904 |
557.46 |
| Jul 13 2015 |
22904 |
557.46 |
| Jul 06 2015 |
22904 |
557.46 |
| Jun 29 2015 |
22904 |
557.46 |
| Jun 22 2015 |
22904 |
557.46 |
| Jun 15 2015 |
22904 |
557.46 |
| Jun 08 2015 |
23063 |
557.46 |
| Jun 01 2015 |
23063 |
557.46 |
| May 25 2015 |
23063 |
557.46 |
| May 18 2015 |
23063 |
557.46 |
| May 11 2015 |
23063 |
557.46 |
| May 04 2015 |
23063 |
557.46 |
| Apr 27 2015 |
23031 |
557.46 |
| Apr 20 2015 |
23015 |
557.46 |
| Apr 13 2015 |
23014 |
557.46 |
| Apr 06 2015 |
23054 |
557.46 |
| Mar 30 2015 |
23054 |
557.46 |
| Mar 23 2015 |
23076 |
557.46 |
| Mar 16 2015 |
23056 |
557.46 |
| Mar 09 2015 |
23055 |
557.46 |
| Mar 02 2015 |
23044 |
557.46 |
| Feb 23 2015 |
22890 |
557.46 |
| Feb 16 2015 |
22861 |
557.46 |
| Feb 09 2015 |
22872 |
557.46 |
| Feb 02 2015 |
22881 |
557.46 |
| Jan 26 2015 |
22866 |
557.46 |
| Jan 19 2015 |
22841 |
557.46 |
| Jan 12 2015 |
22699 |
557.46 |
| Jan 05 2015 |
23018 |
557.46 |
| Dec 29 2014 |
23018 |
557.46 |
| Dec 22 2014 |
23058 |
557.46 |
| Dec 15 2014 |
22721 |
557.46 |
| Dec 08 2014 |
22982 |
557.46 |
| Dec 01 2014 |
23130 |
557.46 |
| Nov 24 2014 |
23128 |
557.46 |
| Nov 17 2014 |
23355 |
557.46 |
| Nov 10 2014 |
23547 |
557.46 |
| Nov 03 2014 |
20382 |
525.73 |
| Oct 27 2014 |
18269 |
505.25 |
| Oct 20 2014 |
18458 |
505.25 |
| Oct 13 2014 |
18537 |
507.33 |
| Oct 06 2014 |
16360 |
488.93 |
| Sep 29 2014 |
16573 |
488.93 |
| Sep 22 2014 |
17774 |
499.88 |
| Sep 15 2014 |
17558 |
499.05 |
| Sep 08 2014 |
17478 |
499.05 |
| Sep 01 2014 |
17548 |
499.05 |
| Aug 25 2014 |
17570 |
499.05 |
| Aug 18 2014 |
17952 |
502.65 |
| Aug 11 2014 |
17952 |
502.65 |
| Aug 04 2014 |
17952 |
502.65 |
| Jul 28 2014 |
17952 |
502.65 |
| Jul 21 2014 |
17970 |
502.65 |
| Jul 14 2014 |
17970 |
502.65 |
| Jul 07 2014 |
17970 |
502.65 |
| Jun 30 2014 |
17970 |
502.65 |
| Jun 23 2014 |
17970 |
502.65 |
| Jun 16 2014 |
17970 |
502.65 |
| Jun 09 2014 |
17970 |
502.65 |
| Jun 02 2014 |
17970 |
502.65 |
| May 26 2014 |
17970 |
502.65 |
| May 19 2014 |
17970 |
502.65 |
| May 12 2014 |
17972 |
502.65 |
| May 05 2014 |
17972 |
502.65 |
| Apr 28 2014 |
17973 |
502.65 |
| Apr 21 2014 |
17973 |
502.65 |
| Apr 14 2014 |
17989 |
502.65 |
| Apr 07 2014 |
17989 |
502.65 |
| Mar 31 2014 |
17990 |
502.65 |
| Mar 24 2014 |
17990 |
502.65 |
| Mar 17 2014 |
17990 |
502.65 |
| Mar 10 2014 |
17990 |
502.65 |
| Mar 03 2014 |
17990 |
502.65 |
| Feb 24 2014 |
17984 |
502.65 |
| Feb 17 2014 |
18001 |
502.65 |
| Feb 10 2014 |
18001 |
502.65 |
| Feb 03 2014 |
17989 |
502.65 |
| Jan 27 2014 |
18059 |
502.65 |
| Jan 20 2014 |
18021 |
502.65 |
| Jan 13 2014 |
17837 |
502.65 |
| Jan 06 2014 |
17776 |
502.65 |
| Dec 30 2013 |
17924 |
502.65 |
| Dec 23 2013 |
17697 |
502.65 |
| Dec 16 2013 |
17504 |
502.65 |
| Dec 09 2013 |
17515 |
502.65 |
| Dec 02 2013 |
17727 |
502.65 |
| Nov 25 2013 |
18013 |
502.65 |
| Nov 18 2013 |
18141 |
502.65 |
| Nov 11 2013 |
18117 |
502.65 |
| Nov 04 2013 |
20395 |
526.8 |
| Oct 28 2013 |
20229 |
526.8 |
| Oct 21 2013 |
19709 |
525.72 |
| Oct 14 2013 |
18724 |
515.53 |
| Oct 07 2013 |
18572 |
515.53 |
| Sep 30 2013 |
19666 |
528.18 |
| Sep 23 2013 |
17675 |
507.07 |
| Sep 16 2013 |
17566 |
507.07 |
| Sep 09 2013 |
17501 |
507.07 |
| Sep 02 2013 |
17626 |
507.07 |
| Aug 26 2013 |
18782 |
520.66 |
| Aug 19 2013 |
18804 |
520.66 |
| Aug 12 2013 |
18804 |
520.66 |
| Aug 05 2013 |
18806 |
520.66 |
| Jul 29 2013 |
18807 |
520.66 |
| Jul 22 2013 |
18853 |
520.66 |
| Jul 15 2013 |
18853 |
520.66 |
| Jul 08 2013 |
18853 |
520.66 |
| Jul 01 2013 |
18853 |
520.66 |
| Jun 24 2013 |
18854 |
520.66 |
| Jun 17 2013 |
18854 |
520.66 |
| Jun 10 2013 |
18854 |
520.66 |
| Jun 03 2013 |
18854 |
520.66 |
| May 27 2013 |
18854 |
520.66 |
| May 20 2013 |
18854 |
520.66 |
| May 13 2013 |
18854 |
520.66 |
| May 06 2013 |
18854 |
520.66 |
| Apr 29 2013 |
18854 |
520.66 |
| Apr 22 2013 |
18816 |
520.66 |
| Apr 15 2013 |
18823 |
520.66 |
| Apr 08 2013 |
18823 |
520.66 |
| Apr 01 2013 |
18823 |
520.66 |
| Mar 25 2013 |
18815 |
520.66 |
| Mar 18 2013 |
18815 |
520.66 |
| Mar 11 2013 |
18815 |
520.66 |
| Mar 04 2013 |
18815 |
520.66 |
| Feb 25 2013 |
18815 |
520.66 |
| Feb 18 2013 |
18818 |
520.66 |
| Feb 11 2013 |
18827 |
520.66 |
| Feb 04 2013 |
18792 |
520.66 |
| Jan 28 2013 |
18826 |
520.66 |
| Jan 21 2013 |
18841 |
520.66 |
| Jan 14 2013 |
18947 |
520.66 |
| Jan 07 2013 |
18904 |
520.66 |
| Dec 31 2012 |
18908 |
520.66 |
| Dec 24 2012 |
18898 |
520.66 |
| Dec 17 2012 |
18907 |
520.66 |
| Dec 10 2012 |
18734 |
520.66 |
| Dec 03 2012 |
18335 |
513.71 |
| Nov 26 2012 |
18225 |
513.71 |
| Nov 19 2012 |
18301 |
513.71 |
| Nov 12 2012 |
18395 |
513.71 |
| Nov 05 2012 |
18410 |
513.71 |
| Oct 29 2012 |
17856 |
505.6 |
| Oct 22 2012 |
15064 |
476.04 |
| Oct 15 2012 |
14874 |
476.04 |
| Oct 02 2012 |
14176 |
473.11 |
| Sep 26 2012 |
13690 |
467.55 |
| Sep 20 2012 |
11227 |
441.07 |
| Sep 13 2012 |
11095 |
441.07 |
| Jan 19 2012 |
13155 |
473.93 |
| Dec 29 2011 |
13054 |
473.9 |
| Dec 13 2011 |
12898 |
473.88 |
| Dec 09 2011 |
11550 |
457.8 |
| Dec 01 2011 |
11547 |
457.79 |
| Nov 25 2011 |
11674 |
457.78 |
| Nov 17 2011 |
11612 |
457.77 |
| Nov 10 2011 |
11807 |
457.77 |
| Nov 04 2011 |
11785 |
457.76 |
| Oct 28 2011 |
11401 |
454.28 |
| Oct 21 2011 |
13338 |
474.9 |
| Oct 14 2011 |
8240 |
416.64 |
| Oct 07 2011 |
8043 |
416.74 |
| Sep 30 2011 |
14061 |
490.65 |
| Sep 27 2011 |
13724 |
490.68 |
| Sep 23 2011 |
12024 |
470.16 |
| Sep 16 2011 |
11664 |
470.16 |
| Sep 09 2011 |
11375 |
470.17 |
| Jan 13 2011 |
8448 |
433.34 |
| Dec 28 2010 |
8658 |
433.34 |
| Dec 14 2010 |
8608 |
433.34 |
| Dec 03 2010 |
8618 |
433.34 |
| Nov 26 2010 |
8632 |
433.34 |
| Nov 19 2010 |
8552 |
433.34 |
| Nov 12 2010 |
7309 |
417.21 |
| Nov 04 2010 |
7225 |
416.89 |
| Oct 28 2010 |
6964 |
416.61 |
| Oct 22 2010 |
6875 |
416.39 |
| Oct 14 2010 |
4346 |
371.81 |
| Oct 05 2010 |
4087 |
371.81 |
| Sep 29 2010 |
4179 |
371.81 |
| Sep 24 2010 |
4052 |
371.81 |
| Sep 17 2010 |
3931 |
371.81 |
| Sep 10 2010 |
3863 |
371.81 |
| Aug 15 2010 |
3417 |
371.81 |
| Jan 29 2010 |
3883 |
371.81 |
| Jan 15 2010 |
3850 |
371.81 |
| Jan 08 2010 |
3746 |
371.81 |
| Dec 18 2009 |
3527 |
371.81 |
| Dec 09 2009 |
3479 |
371.81 |
| Dec 04 2009 |
3409 |
371.81 |
