Oct 06 2014 |
23051 |
556.69 |
Sep 29 2014 |
23251 |
556.69 |
Sep 22 2014 |
23334 |
556.69 |
Sep 15 2014 |
23088 |
556.69 |
Sep 08 2014 |
22873 |
556.69 |
Sep 01 2014 |
22972 |
556.69 |
Aug 25 2014 |
23020 |
556.69 |
Aug 18 2014 |
23029 |
556.69 |
Aug 11 2014 |
23029 |
556.69 |
Aug 04 2014 |
23029 |
556.69 |
Jul 28 2014 |
23029 |
556.69 |
Jul 21 2014 |
23047 |
556.69 |
Jul 14 2014 |
23048 |
556.69 |
Jul 07 2014 |
23048 |
556.69 |
Jun 30 2014 |
23048 |
556.69 |
Jun 23 2014 |
23048 |
556.69 |
Jun 16 2014 |
23048 |
556.69 |
Jun 09 2014 |
23048 |
556.69 |
Jun 02 2014 |
23048 |
556.69 |
May 26 2014 |
23048 |
556.69 |
May 19 2014 |
23048 |
556.69 |
May 12 2014 |
23050 |
556.69 |
May 05 2014 |
23050 |
556.69 |
Apr 28 2014 |
23051 |
556.69 |
Apr 21 2014 |
23051 |
556.69 |
Apr 14 2014 |
23064 |
556.69 |
Apr 07 2014 |
23064 |
556.69 |
Mar 31 2014 |
23065 |
556.69 |
Mar 24 2014 |
23065 |
556.69 |
Mar 17 2014 |
23065 |
556.69 |
Mar 10 2014 |
23064 |
556.69 |
Mar 03 2014 |
23064 |
556.69 |
Feb 24 2014 |
23055 |
556.69 |
Feb 17 2014 |
23071 |
556.69 |
Feb 10 2014 |
23070 |
556.69 |
Feb 03 2014 |
23064 |
556.69 |
Jan 27 2014 |
23123 |
556.69 |
Jan 20 2014 |
23068 |
556.69 |
Jan 13 2014 |
22892 |
556.69 |
Jan 06 2014 |
22830 |
556.69 |
Dec 30 2013 |
22993 |
556.69 |
Dec 23 2013 |
22774 |
556.69 |
Dec 16 2013 |
22525 |
556.69 |
Dec 09 2013 |
22578 |
556.69 |
Dec 02 2013 |
22830 |
556.69 |
Nov 25 2013 |
23220 |
556.69 |
Nov 18 2013 |
23335 |
556.69 |
Nov 11 2013 |
23341 |
556.69 |
Nov 04 2013 |
23215 |
556.69 |
Oct 28 2013 |
22986 |
556.69 |
Oct 21 2013 |
22458 |
556.69 |
Nov 04 2011 |
5250 |
371.22 |
Oct 28 2011 |
5239 |
371.22 |
Oct 21 2011 |
5256 |
371.22 |
Oct 14 2011 |
3543 |
336.88 |
Oct 07 2011 |
2792 |
320.06 |
Sep 30 2011 |
2774 |
319.98 |
Sep 27 2011 |
2735 |
319.95 |
Sep 23 2011 |
2675 |
319.9 |
Sep 16 2011 |
2366 |
311.14 |
Sep 09 2011 |
2310 |
311.05 |
Jan 13 2011 |
2283 |
309.67 |
Dec 28 2010 |
2410 |
309.63 |
Dec 14 2010 |
2397 |
309.59 |
Dec 03 2010 |
2428 |
309.56 |
Nov 26 2010 |
2421 |
309.55 |
Nov 19 2010 |
2385 |
309.53 |
Nov 12 2010 |
2348 |
309.52 |
Nov 04 2010 |
1766 |
287.62 |
Oct 28 2010 |
1680 |
287.61 |
Oct 22 2010 |
1656 |
287.61 |
Oct 14 2010 |
1484 |
282.02 |
Oct 05 2010 |
1423 |
280.5 |
Sep 29 2010 |
1440 |
280.5 |
Sep 24 2010 |
1432 |
280.5 |