| Oct 05 2023 |
6809 |
518 |
| Sep 28 2023 |
6442 |
518 |
| Sep 21 2023 |
6418 |
518 |
| Sep 14 2023 |
6339 |
518 |
| Sep 07 2023 |
6088 |
518 |
| Aug 31 2023 |
6019 |
518 |
| Aug 24 2023 |
5928 |
518 |
| Aug 17 2023 |
5978 |
518 |
| Aug 10 2023 |
5980 |
518 |
| Aug 03 2023 |
5986 |
518 |
| Jul 27 2023 |
5971 |
518 |
| Jul 20 2023 |
5987 |
518 |
| Jul 13 2023 |
5987 |
518 |
| Jul 06 2023 |
5971 |
518 |
| Jun 29 2023 |
5950 |
518 |
| Jun 22 2023 |
5950 |
518 |
| Jun 15 2023 |
5950 |
518 |
| Jun 08 2023 |
5957 |
518 |
| Jun 01 2023 |
5917 |
518 |
| May 25 2023 |
5866 |
518 |
| May 18 2023 |
5865 |
518 |
| May 11 2023 |
5865 |
518 |
| May 04 2023 |
5838 |
518 |
| Apr 27 2023 |
5833 |
518 |
| Apr 20 2023 |
5833 |
518 |
| Apr 13 2023 |
5833 |
518 |
| Apr 06 2023 |
5839 |
518 |
| Mar 30 2023 |
5890 |
518 |
| Mar 23 2023 |
5890 |
518 |
| Mar 16 2023 |
5890 |
518 |
| Mar 09 2023 |
5890 |
518 |
| Mar 02 2023 |
5838 |
518 |
| Feb 23 2023 |
5842 |
518 |
| Feb 16 2023 |
5878 |
518 |
| Feb 09 2023 |
5900 |
518 |
| Feb 02 2023 |
5927 |
518 |
| Jan 26 2023 |
5929 |
518 |
| Jan 19 2023 |
5941 |
518 |
| Jan 12 2023 |
5842 |
518 |
| Jan 05 2023 |
6310 |
518 |
| Dec 29 2022 |
6306 |
518 |
| Dec 22 2022 |
6263 |
402.54 |
| Dec 15 2022 |
6242 |
402.54 |
| Dec 08 2022 |
6215 |
402.54 |
| Dec 01 2022 |
6133 |
402.54 |
| Nov 24 2022 |
6138 |
402.54 |
| Nov 17 2022 |
6021 |
402.54 |
| Nov 10 2022 |
5921 |
402.54 |
| Nov 03 2022 |
5748 |
402.54 |
| Oct 27 2022 |
5319 |
402.54 |
| Oct 20 2022 |
5158 |
402.54 |
| Oct 13 2022 |
5089 |
402.54 |
| Oct 06 2022 |
3838 |
373.68 |
| Sep 29 2022 |
3753 |
373.68 |
| Sep 22 2022 |
3724 |
373.68 |
| Sep 15 2022 |
3667 |
373.68 |
| Sep 08 2022 |
3675 |
373.68 |
| Sep 01 2022 |
3674 |
373.68 |
| Aug 25 2022 |
3669 |
373.68 |
| Aug 18 2022 |
3668 |
373.68 |
| Aug 11 2022 |
3677 |
373.68 |
| Aug 04 2022 |
3663 |
373.68 |
| Jul 28 2022 |
3663 |
373.68 |
| Jul 21 2022 |
3663 |
373.68 |
| Jul 14 2022 |
3663 |
373.68 |
| Jul 07 2022 |
3663 |
373.68 |
| Jun 30 2022 |
3663 |
373.68 |
| Jun 23 2022 |
3653 |
373.68 |
| Jun 16 2022 |
3653 |
373.68 |
| Jun 09 2022 |
3655 |
373.68 |
| Jun 02 2022 |
3655 |
373.68 |
| May 26 2022 |
3655 |
373.68 |
| May 19 2022 |
3655 |
373.68 |
| May 12 2022 |
3655 |
373.68 |
| May 05 2022 |
3655 |
373.68 |
| Apr 28 2022 |
3652 |
373.68 |
| Apr 21 2022 |
3652 |
373.68 |
| Apr 14 2022 |
3652 |
373.68 |
| Apr 07 2022 |
3652 |
373.68 |
| Mar 31 2022 |
3652 |
373.68 |
| Mar 24 2022 |
3652 |
373.68 |
| Mar 17 2022 |
3648 |
373.68 |
| Mar 10 2022 |
3648 |
373.68 |
| Mar 03 2022 |
3648 |
373.68 |
| Feb 24 2022 |
3640 |
373.68 |
| Feb 17 2022 |
3646 |
373.68 |
| Feb 10 2022 |
3652 |
373.68 |
| Feb 03 2022 |
3661 |
373.68 |
| Jan 27 2022 |
3665 |
373.68 |
| Jan 20 2022 |
3562 |
373.68 |
| Jan 13 2022 |
3594 |
373.68 |
| Jan 06 2022 |
3725 |
373.68 |
| Dec 30 2021 |
3745 |
373.68 |
| Dec 23 2021 |
3753 |
373.68 |
| Dec 16 2021 |
3763 |
373.68 |
| Dec 09 2021 |
3794 |
373.68 |
| Dec 02 2021 |
3874 |
373.68 |
| Nov 25 2021 |
3902 |
373.68 |
| Nov 18 2021 |
4081 |
377.75 |
| Nov 11 2021 |
4071 |
377.75 |
| Nov 04 2021 |
4158 |
377.75 |
| Oct 28 2021 |
4244 |
375.12 |
| Oct 21 2021 |
4095 |
370.22 |
| Oct 14 2021 |
4618 |
382.96 |
| Oct 07 2021 |
5260 |
402.7 |
| Sep 30 2021 |
4943 |
391.51 |
| Sep 23 2021 |
4412 |
376.52 |
| Sep 16 2021 |
4167 |
367.03 |
| Sep 09 2021 |
4089 |
363.48 |
| Sep 02 2021 |
3886 |
357.07 |
| Aug 26 2021 |
3887 |
357.07 |
| Aug 19 2021 |
3892 |
357.07 |
| Aug 12 2021 |
3900 |
357.07 |
| Aug 05 2021 |
3907 |
357.07 |
| Jul 29 2021 |
3911 |
357.07 |
| Jun 03 2021 |
4314 |
357.07 |
| Nov 20 2020 |
5843 |
411.84 |
| Nov 13 2020 |
6342 |
411.84 |
| Nov 06 2020 |
6798 |
411.84 |
| Oct 30 2020 |
5996 |
388.24 |
| Oct 23 2020 |
6391 |
387.93 |
| Oct 16 2020 |
7828 |
406.51 |
| Oct 09 2020 |
8171 |
406.51 |
| Oct 02 2020 |
7443 |
391.51 |
| Sep 25 2020 |
6575 |
376.52 |
| Sep 18 2020 |
6170 |
367.03 |
| Sep 11 2020 |
6026 |
363.48 |
| Sep 04 2020 |
5702 |
357.07 |
| Aug 28 2020 |
5736 |
357.07 |
| Aug 21 2020 |
5767 |
357.07 |
| Aug 14 2020 |
5770 |
357.07 |
| Aug 07 2020 |
5827 |
357.07 |
| Jul 31 2020 |
5845 |
357.07 |
| Jul 24 2020 |
5845 |
357.07 |
| Jul 17 2020 |
5859 |
357.07 |
| Jul 10 2020 |
5877 |
357.07 |
| Jul 03 2020 |
5899 |
357.07 |
| Jun 26 2020 |
5899 |
357.07 |
| Jun 19 2020 |
5899 |
357.07 |
| Jun 12 2020 |
5902 |
357.07 |
| Jun 05 2020 |
5909 |
357.07 |
| May 29 2020 |
5922 |
357.07 |
| May 22 2020 |
5933 |
357.07 |
| May 15 2020 |
5933 |
357.07 |
| May 08 2020 |
5935 |
357.07 |
| May 01 2020 |
5938 |
357.07 |
| Apr 24 2020 |
5957 |
357.07 |
| Apr 17 2020 |
5957 |
357.07 |
| Apr 10 2020 |
5957 |
357.07 |
| Apr 03 2020 |
5957 |
357.07 |
| Mar 27 2020 |
5957 |
357.07 |
| Mar 20 2020 |
5959 |
357.07 |
| Mar 13 2020 |
5959 |
357.07 |
| Mar 06 2020 |
5959 |
357.07 |
| Feb 28 2020 |
5965 |
357.07 |
| Feb 21 2020 |
5988 |
357.07 |
| Feb 14 2020 |
5991 |
357.07 |
| Feb 07 2020 |
6001 |
357.07 |
| Jan 31 2020 |
6017 |
357.07 |
| Jan 24 2020 |
5756 |
357.07 |
| Jan 17 2020 |
5772 |
357.07 |
| Jan 10 2020 |
6178 |
357.07 |
| Jan 03 2020 |
6149 |
357.07 |
| Dec 27 2019 |
6156 |
357.07 |
| Dec 20 2019 |
6165 |
357.07 |
| Dec 13 2019 |
6198 |
357.07 |
| Dec 06 2019 |
5514 |
349.19 |
| Nov 29 2019 |
5620 |
349.19 |
| Nov 22 2019 |
5651 |
349.19 |
| Nov 15 2019 |
5680 |
349.19 |
| Nov 08 2019 |
5675 |
349.19 |
| Nov 01 2019 |
5751 |
350.18 |
| Oct 25 2019 |
5679 |
350.18 |
| Oct 18 2019 |
5596 |
350.18 |
| Oct 11 2019 |
5667 |
350.18 |
| Oct 04 2019 |
5502 |
346.81 |
| Sep 27 2019 |
5019 |
338.72 |
| Sep 20 2019 |
4968 |
339.41 |
| Sep 13 2019 |
4586 |
331.35 |
| Sep 06 2019 |
4567 |
333.87 |
| Aug 30 2019 |
4609 |
333.87 |
| Aug 23 2019 |
4632 |
333.87 |
| Aug 16 2019 |
4609 |
333.87 |
| Aug 09 2019 |
4609 |
333.87 |
| Aug 02 2019 |
4609 |
333.87 |
| Jul 26 2019 |
4610 |
333.87 |
| Jul 19 2019 |
4612 |
333.87 |
| Jul 12 2019 |
4627 |
333.87 |
| Jul 05 2019 |
4631 |
333.87 |
| Jun 28 2019 |
4633 |
333.87 |
| Jun 21 2019 |
4636 |
333.87 |
| Jun 14 2019 |
4627 |
333.87 |
| Jun 07 2019 |
4628 |
333.87 |
| May 31 2019 |
4637 |
333.87 |
| May 24 2019 |
4639 |
333.87 |
| May 17 2019 |
4652 |
333.87 |
| May 10 2019 |
4651 |
333.87 |
| May 03 2019 |
4659 |
333.87 |
| Apr 26 2019 |
4659 |
333.87 |
| Apr 19 2019 |
4662 |
333.87 |
| Apr 12 2019 |
4663 |
333.87 |
| Apr 05 2019 |
4663 |
333.87 |
| Mar 29 2019 |
4663 |
333.87 |
| Mar 22 2019 |
4662 |
333.87 |
| Mar 15 2019 |
4671 |
333.87 |
| Mar 08 2019 |
4662 |
333.87 |
| Mar 01 2019 |
4664 |
333.87 |
| Feb 22 2019 |
4662 |
333.87 |
| Feb 15 2019 |
4672 |
333.87 |
| Feb 08 2019 |
4658 |
333.87 |
| Feb 01 2019 |
4675 |
333.87 |
| Jan 25 2019 |
4675 |
333.87 |
| Jan 18 2019 |
4435 |
333.87 |
| Jan 11 2019 |
4747 |
333.87 |
| Jan 04 2019 |
4790 |
333.87 |
| Dec 28 2018 |
4803 |
333.87 |
| Dec 21 2018 |
4769 |
333.87 |
| Dec 14 2018 |
4747 |
333.87 |
| Dec 07 2018 |
5281 |
342.35 |
| Nov 30 2018 |
5338 |
342.35 |
| Nov 23 2018 |
5356 |
342.35 |
| Nov 16 2018 |
5407 |
342.35 |
| Nov 09 2018 |
5338 |
342.35 |
| Nov 02 2018 |
5362 |
342.35 |
| Oct 26 2018 |
5096 |
340.17 |
| Oct 19 2018 |
4483 |
329.24 |
| Oct 12 2018 |
5224 |
342.21 |
| Oct 05 2018 |
5094 |
342.21 |
| Sep 28 2018 |
4341 |
327.44 |
| Sep 21 2018 |
4362 |
327.44 |
| Sep 14 2018 |
4248 |
326.21 |
| Sep 07 2018 |
3934 |
319.15 |
| Aug 31 2018 |
3914 |
319.15 |
| Aug 24 2018 |
3909 |
319.15 |
| Aug 17 2018 |
3915 |
319.15 |
| Aug 10 2018 |
3920 |
319.15 |
| Aug 03 2018 |
3926 |
319.15 |
| Jul 27 2018 |
3933 |
319.15 |
| Jul 20 2018 |
3934 |
319.15 |
| Jul 13 2018 |
3933 |
319.15 |
| Jul 06 2018 |
3934 |
319.15 |
| Jun 29 2018 |
3966 |
319.15 |
| Jun 22 2018 |
3966 |
319.15 |
| Jun 15 2018 |
3969 |
319.15 |
| Jun 08 2018 |
3978 |
319.15 |
| Jun 01 2018 |
3975 |
319.15 |
| May 25 2018 |
3991 |
319.15 |
| May 18 2018 |
3990 |
319.15 |
| May 11 2018 |
4000 |
319.15 |
| May 04 2018 |
4038 |
319.15 |
| Apr 27 2018 |
4036 |
319.15 |
| Apr 20 2018 |
4053 |
319.15 |
| Apr 13 2018 |
4052 |
319.15 |
| Apr 06 2018 |
4052 |
319.15 |
| Mar 30 2018 |
4052 |
319.15 |
| Mar 23 2018 |
4052 |
319.15 |
| Mar 16 2018 |
4046 |
319.15 |
| Mar 09 2018 |
4046 |
319.15 |
| Mar 02 2018 |
4046 |
319.15 |
| Feb 23 2018 |
4045 |
319.15 |
| Feb 16 2018 |
4049 |
319.15 |
| Feb 09 2018 |
4045 |
319.15 |
| Feb 02 2018 |
4058 |
319.15 |
| Jan 26 2018 |
4077 |
319.15 |
| Jan 19 2018 |
4081 |
319.15 |
| Jan 12 2018 |
3866 |
319.15 |
| Jan 05 2018 |
4020 |
319.15 |
| Dec 29 2017 |
4026 |
319.15 |
| Dec 22 2017 |
4023 |
319.15 |
| Dec 15 2017 |
4013 |
319.15 |
| Dec 08 2017 |
4125 |
319.15 |
| Dec 01 2017 |
4164 |
319.15 |
| Nov 24 2017 |
4169 |
319.15 |
| Nov 17 2017 |
4119 |
319.15 |
| Nov 10 2017 |
4088 |
316.89 |
| Nov 03 2017 |
4068 |
316.89 |
| Oct 27 2017 |
3954 |
316.89 |
| Oct 20 2017 |
4206 |
322.43 |
| Oct 13 2017 |
4205 |
324.44 |
| Oct 06 2017 |
4132 |
324.44 |
| Sep 29 2017 |
5011 |
341.03 |
| Sep 22 2017 |
4991 |
341.03 |
| Sep 15 2017 |
5093 |
342.12 |
| Sep 08 2017 |
5927 |
357 |
| Sep 01 2017 |
5945 |
357 |
| Aug 25 2017 |
5959 |
357 |
| Aug 18 2017 |
5966 |
357 |
| Aug 11 2017 |
5946 |
357 |
| Aug 04 2017 |
5956 |
357 |
| Jul 28 2017 |
5954 |
357 |
| Jul 21 2017 |
5965 |
357 |
| Jul 14 2017 |
5971 |
357 |
| Jul 07 2017 |
5970 |
357 |
| Jun 30 2017 |
5975 |
357 |
| Jun 23 2017 |
5974 |
357 |
| Jun 16 2017 |
5967 |
357 |
| Jun 09 2017 |
5951 |
357 |
| Jun 02 2017 |
5944 |
357 |
| May 26 2017 |
5855 |
357 |
| May 19 2017 |
5871 |
357 |
| May 12 2017 |
5847 |
357 |
| May 05 2017 |
5841 |
357 |
| Apr 28 2017 |
5833 |
357 |
| Apr 21 2017 |
5819 |
357 |
| Apr 14 2017 |
5826 |
357 |
| Apr 07 2017 |
5826 |
357 |
| Mar 31 2017 |
5826 |
357 |
| Mar 24 2017 |
5826 |
357 |
| Mar 17 2017 |
5820 |
357 |
| Mar 10 2017 |
5829 |
357 |
| Mar 03 2017 |
5829 |
357 |
| Feb 24 2017 |
5829 |
357 |
| Feb 17 2017 |
5836 |
357 |
| Feb 10 2017 |
5848 |
357 |
| Feb 03 2017 |
5842 |
357 |
| Jan 27 2017 |
5853 |
357 |
| Jan 20 2017 |
5871 |
357 |
| Jan 13 2017 |
5876 |
357 |
| Jan 06 2017 |
5993 |
357 |
| Dec 30 2016 |
6038 |
357 |
| Dec 23 2016 |
6045 |
357 |
| Dec 16 2016 |
6045 |
357 |
| Dec 09 2016 |
6049 |
357 |
| Dec 02 2016 |
6130 |
357 |
| Nov 25 2016 |
6096 |
357 |
| Nov 18 2016 |
7138 |
370.96 |
| Nov 11 2016 |
7198 |
370.96 |
| Nov 04 2016 |
7176 |
370.96 |
| Oct 28 2016 |
7105 |
370.96 |
| Oct 21 2016 |
7363 |
373.39 |
| Oct 14 2016 |
6363 |
361.24 |
| Oct 07 2016 |
6349 |
361.24 |
| Sep 30 2016 |
5875 |
354.86 |
| Sep 23 2016 |
4757 |
337.49 |
| Sep 16 2016 |
4609 |
336.68 |
| Sep 09 2016 |
4611 |
336.68 |
| Sep 02 2016 |
4583 |
336.68 |
| Aug 26 2016 |
4589 |
336.68 |
| Aug 19 2016 |
4454 |
336.68 |
| Aug 12 2016 |
4445 |
336.68 |
| Aug 05 2016 |
4458 |
336.68 |
| Jul 29 2016 |
4458 |
336.68 |
| Jul 22 2016 |
4447 |
336.68 |
| Jun 28 2016 |
4448 |
336.68 |
| Jun 21 2016 |
4458 |
336.68 |
| Jun 14 2016 |
4458 |
336.68 |
| Jun 07 2016 |
4458 |
336.68 |
| May 31 2016 |
4458 |
336.68 |
| May 24 2016 |
4458 |
336.68 |
| May 17 2016 |
4455 |
336.68 |
| May 10 2016 |
4455 |
336.68 |
| May 03 2016 |
4455 |
336.68 |
| Apr 26 2016 |
4455 |
336.68 |
| Apr 19 2016 |
4452 |
336.68 |
| Apr 12 2016 |
4462 |
336.68 |
| Apr 05 2016 |
4462 |
336.68 |
| Mar 29 2016 |
4462 |
336.68 |
| Mar 22 2016 |
4460 |
336.68 |
| Mar 15 2016 |
4459 |
336.68 |
| Mar 08 2016 |
4463 |
336.68 |
| Mar 01 2016 |
4459 |
336.68 |
| Feb 23 2016 |
4455 |
336.68 |
| Feb 16 2016 |
4435 |
336.68 |
| Feb 09 2016 |
4435 |
336.68 |
| Feb 02 2016 |
4395 |
336.68 |
| Jan 26 2016 |
4406 |
336.68 |
| Jan 19 2016 |
4409 |
336.68 |
| Jan 12 2016 |
4149 |
336.68 |
| Jan 05 2016 |
4317 |
336.68 |
| Dec 29 2015 |
4324 |
336.68 |
| Dec 22 2015 |
4264 |
336.68 |
| Dec 15 2015 |
4219 |
336.68 |
| Dec 08 2015 |
4287 |
336.68 |
| Dec 01 2015 |
4225 |
336.68 |
| Nov 24 2015 |
4194 |
336.68 |
| Nov 17 2015 |
4020 |
336.68 |
| Nov 10 2015 |
3979 |
336.68 |
| Nov 03 2015 |
3981 |
335.99 |
| Oct 27 2015 |
4021 |
335.99 |
| Oct 20 2015 |
3970 |
335.99 |
| Oct 13 2015 |
4720 |
353.49 |
| Oct 06 2015 |
4754 |
353.49 |
| Sep 29 2015 |
4601 |
349.98 |
| Sep 22 2015 |
18708 |
364.56 |
| Sep 15 2015 |
25103 |
385.06 |
| Sep 14 2015 |
6740 |
385.06 |
| Sep 07 2015 |
6763 |
385.06 |
| Aug 31 2015 |
6734 |
385.06 |
| Aug 24 2015 |
6696 |
385.06 |
| Aug 17 2015 |
6702 |
385.06 |
| Aug 10 2015 |
6706 |
385.06 |
| Aug 03 2015 |
6706 |
385.06 |
| Jul 27 2015 |
6706 |
385.06 |
| Jul 20 2015 |
6706 |
385.06 |
| Jul 13 2015 |
6706 |
385.06 |
| Jul 06 2015 |
6706 |
385.06 |
| Jun 29 2015 |
6706 |
385.06 |
| Jun 22 2015 |
6706 |
385.06 |
| Jun 15 2015 |
6706 |
385.06 |
| Jun 08 2015 |
6768 |
385.06 |
| Jun 01 2015 |
6768 |
385.06 |
| May 25 2015 |
6768 |
385.06 |
| May 18 2015 |
6768 |
385.06 |
| May 11 2015 |
6768 |
385.06 |
| May 04 2015 |
6768 |
385.06 |
| Apr 27 2015 |
6764 |
385.06 |
| Apr 20 2015 |
6757 |
385.06 |
| Apr 13 2015 |
6756 |
385.06 |
| Apr 06 2015 |
6763 |
385.06 |
| Mar 30 2015 |
6763 |
385.06 |
| Mar 23 2015 |
6774 |
385.06 |
| Mar 16 2015 |
6769 |
385.06 |
| Mar 09 2015 |
6768 |
385.06 |
| Mar 02 2015 |
6758 |
385.06 |
| Feb 23 2015 |
6695 |
385.06 |
| Feb 16 2015 |
6694 |
385.06 |
| Feb 09 2015 |
6702 |
385.06 |
| Feb 02 2015 |
6702 |
385.06 |
| Jan 26 2015 |
6701 |
385.06 |
| Jan 19 2015 |
6687 |
385.06 |
| Jan 12 2015 |
6592 |
385.06 |
| Jan 05 2015 |
6789 |
385.06 |
| Dec 29 2014 |
6783 |
385.06 |
| Dec 22 2014 |
6815 |
385.06 |
| Dec 15 2014 |
6677 |
385.06 |
| Dec 08 2014 |
6738 |
385.06 |
| Dec 01 2014 |
6792 |
385.06 |
| Nov 24 2014 |
6812 |
385.06 |
| Nov 17 2014 |
6845 |
385.06 |
| Nov 10 2014 |
7333 |
390.95 |
| Nov 03 2014 |
7213 |
390.95 |
| Oct 27 2014 |
8085 |
401.65 |
| Oct 20 2014 |
7990 |
399.09 |
| Oct 13 2014 |
7883 |
399.09 |
| Oct 06 2014 |
7587 |
395.77 |
| Sep 29 2014 |
5374 |
362.13 |
| Sep 22 2014 |
2732 |
307.5 |
| Sep 15 2014 |
2687 |
306.91 |
| Sep 08 2014 |
2719 |
306.91 |
| Sep 01 2014 |
2730 |
306.91 |
| Aug 25 2014 |
2739 |
306.91 |
| Aug 18 2014 |
2742 |
306.91 |
| Aug 11 2014 |
2742 |
306.91 |
| Aug 04 2014 |
2742 |
306.91 |
| Jul 28 2014 |
2742 |
306.91 |
| Jul 21 2014 |
2746 |
306.91 |
| Jul 14 2014 |
2746 |
306.91 |
| Jul 07 2014 |
2746 |
306.91 |
| Jun 30 2014 |
2746 |
306.91 |
| Jun 23 2014 |
2746 |
306.91 |
| Jun 16 2014 |
2746 |
306.91 |
| Jun 09 2014 |
2746 |
306.91 |
| Jun 02 2014 |
2746 |
306.91 |
| May 26 2014 |
2746 |
306.91 |
| May 19 2014 |
2746 |
306.91 |
| May 12 2014 |
2746 |
306.91 |
| May 05 2014 |
2746 |
306.91 |
| Apr 28 2014 |
2746 |
306.91 |
| Apr 21 2014 |
2746 |
306.91 |
| Apr 14 2014 |
2749 |
306.91 |
| Apr 07 2014 |
2749 |
306.91 |
| Mar 31 2014 |
2749 |
306.91 |
| Mar 24 2014 |
2749 |
306.91 |
| Mar 17 2014 |
2749 |
306.91 |
| Mar 10 2014 |
2749 |
306.91 |
| Mar 03 2014 |
2749 |
306.91 |
| Feb 24 2014 |
2747 |
306.91 |
| Feb 17 2014 |
2748 |
306.91 |
| Feb 10 2014 |
2747 |
306.91 |
| Feb 03 2014 |
2737 |
306.91 |
| Jan 27 2014 |
2775 |
306.91 |
| Jan 20 2014 |
2759 |
306.91 |
| Jan 13 2014 |
2680 |
306.91 |
| Jan 06 2014 |
2646 |
306.91 |
| Dec 30 2013 |
2685 |
306.91 |
| Dec 23 2013 |
2536 |
306.91 |
| Dec 16 2013 |
2489 |
306.91 |
| Dec 09 2013 |
2480 |
306.91 |
| Dec 02 2013 |
2536 |
306.91 |
| Nov 25 2013 |
2552 |
306.91 |
| Nov 18 2013 |
2610 |
306.91 |
| Nov 11 2013 |
2553 |
305.82 |
| Nov 04 2013 |
2633 |
306.75 |
| Oct 28 2013 |
2610 |
306.81 |
| Oct 21 2013 |
2554 |
306.81 |
| Oct 14 2013 |
2622 |
309.44 |
| Oct 07 2013 |
2717 |
311.03 |
| Sep 30 2013 |
3466 |
329.33 |
| Sep 23 2013 |
2895 |
316.07 |
| Sep 16 2013 |
2917 |
315.78 |
| Sep 09 2013 |
2919 |
315.78 |
| Sep 02 2013 |
2937 |
315.78 |
| Aug 26 2013 |
2925 |
315.78 |
| Aug 19 2013 |
2933 |
315.78 |
| Aug 12 2013 |
2934 |
315.78 |
| Aug 05 2013 |
2935 |
315.78 |
| Jul 29 2013 |
2935 |
315.78 |
| Jul 22 2013 |
2942 |
315.78 |
| Jul 15 2013 |
2942 |
315.78 |
| Jul 08 2013 |
2941 |
315.78 |
| Jul 01 2013 |
2941 |
315.78 |
| Jun 24 2013 |
2941 |
315.78 |
| Jun 17 2013 |
2941 |
315.78 |
| Jun 10 2013 |
2941 |
315.78 |
| Jun 03 2013 |
2941 |
315.78 |
| May 27 2013 |
2941 |
315.78 |
| May 20 2013 |
2941 |
315.78 |
| May 13 2013 |
2941 |
315.78 |
| May 06 2013 |
2941 |
315.78 |
| Apr 29 2013 |
2941 |
315.78 |
| Apr 22 2013 |
2940 |
315.78 |
| Apr 15 2013 |
2944 |
315.78 |
| Apr 08 2013 |
2944 |
315.78 |
| Apr 01 2013 |
2944 |
315.78 |
| Mar 25 2013 |
2946 |
315.78 |
| Mar 18 2013 |
2946 |
315.78 |
| Mar 11 2013 |
2946 |
315.78 |
| Mar 04 2013 |
2946 |
315.78 |
| Feb 25 2013 |
2946 |
315.78 |
| Feb 18 2013 |
2952 |
315.78 |
| Feb 11 2013 |
2960 |
315.78 |
| Feb 04 2013 |
2940 |
315.78 |
| Jan 28 2013 |
2956 |
315.78 |
| Jan 21 2013 |
2958 |
315.78 |
| Jan 14 2013 |
2994 |
315.78 |
| Jan 07 2013 |
2959 |
315.78 |
| Dec 31 2012 |
2964 |
315.78 |
| Dec 24 2012 |
2963 |
315.78 |
| Dec 17 2012 |
2984 |
315.78 |
| Dec 10 2012 |
2963 |
315.78 |
| Dec 03 2012 |
3007 |
315.78 |
| Nov 26 2012 |
2944 |
315.78 |
| Nov 19 2012 |
3045 |
316.9 |
| Nov 12 2012 |
3073 |
316.9 |
| Nov 05 2012 |
3093 |
316.9 |
| Oct 29 2012 |
2875 |
310.57 |
| Oct 22 2012 |
3000 |
313.33 |
| Oct 15 2012 |
3099 |
316.23 |
| Oct 02 2012 |
3041 |
314.11 |
| Sep 26 2012 |
3573 |
325.15 |
| Sep 20 2012 |
3542 |
325.15 |
| Sep 13 2012 |
3509 |
325.15 |
| Jan 19 2012 |
4645 |
358.49 |
| Dec 29 2011 |
4574 |
358.52 |
| Dec 13 2011 |
4508 |
358.55 |
| Dec 09 2011 |
4735 |
362.54 |
| Dec 01 2011 |
5158 |
370.59 |
| Nov 25 2011 |
5041 |
367.55 |
| Nov 17 2011 |
5011 |
367.63 |
| Nov 10 2011 |
5059 |
367.71 |
| Nov 04 2011 |
4962 |
365.96 |
| Oct 28 2011 |
4952 |
365.99 |
| Oct 21 2011 |
4671 |
360.49 |
| Oct 14 2011 |
4630 |
360.45 |
| Oct 07 2011 |
4793 |
366.19 |
| Sep 30 2011 |
5011 |
370.9 |
| Sep 27 2011 |
4905 |
370.76 |
| Sep 23 2011 |
3618 |
344.75 |
| Sep 16 2011 |
3532 |
344.75 |
| Sep 09 2011 |
3453 |
344.76 |
| Jan 13 2011 |
3456 |
344.84 |
| Dec 28 2010 |
3604 |
344.84 |
| Dec 14 2010 |
3584 |
344.84 |
| Dec 03 2010 |
3459 |
341.92 |
| Nov 26 2010 |
3434 |
341.1 |
| Nov 19 2010 |
3656 |
348.01 |
| Nov 12 2010 |
3589 |
348.01 |
| Nov 04 2010 |
3649 |
350.44 |
| Oct 28 2010 |
3751 |
356.18 |
| Oct 22 2010 |
3692 |
356.17 |
| Oct 14 2010 |
3625 |
356.17 |
| Oct 05 2010 |
3805 |
365.25 |
| Sep 29 2010 |
4608 |
382.47 |
| Sep 24 2010 |
4994 |
393.71 |
| Sep 17 2010 |
4864 |
393.71 |
| Sep 10 2010 |
5713 |
412.88 |
| Aug 15 2010 |
6013 |
433.89 |
| Jan 29 2010 |
5734 |
412.88 |
| Jan 15 2010 |
5692 |
412.88 |
| Jan 08 2010 |
5575 |
412.88 |
| Dec 18 2009 |
5303 |
412.88 |
| Dec 09 2009 |
5220 |
412.88 |
| Dec 04 2009 |
5101 |
412.88 |
| Nov 27 2009 |
5131 |
412.88 |
| Nov 20 2009 |
4936 |
412.88 |
| Nov 13 2009 |
4672 |
412.88 |
| Nov 06 2009 |
4638 |
412.88 |
| Oct 30 2009 |
6652 |
437.4 |
| Oct 23 2009 |
6391 |
438.57 |
| Oct 16 2009 |
6306 |
438.57 |
| Oct 09 2009 |
5974 |
432.83 |
| Oct 02 2009 |
6389 |
446.48 |
| Sep 25 2009 |
6077 |
446.48 |
| Sep 18 2009 |
5953 |
446.48 |
| Sep 11 2009 |
5901 |
447.09 |
| Jan 30 2009 |
5766 |
447.09 |
| Jan 09 2009 |
5353 |
447.09 |
| Dec 18 2008 |
5151 |
447.09 |
| Dec 12 2008 |
5182 |
447.09 |
| Dec 05 2008 |
4414 |
426.46 |
| Nov 28 2008 |
4428 |
428.8 |
| Nov 21 2008 |
3961 |
415.03 |
| Nov 14 2008 |
3367 |
398.97 |
| Nov 07 2008 |
2955 |
387.96 |
| Oct 31 2008 |
2686 |
387.96 |
| Oct 24 2008 |
2662 |
387.96 |
| Oct 17 2008 |
2466 |
387.96 |
| Oct 10 2008 |
1822 |
359.63 |
| Oct 03 2008 |
2004 |
377.49 |
| Sep 26 2008 |
1875 |
377.49 |
| Sep 19 2008 |
1901 |
377.49 |
| Feb 01 2008 |
1741 |
371.93 |
| Dec 12 2007 |
1892 |
383.02 |
| Dec 07 2007 |
2001 |
390.84 |
| Nov 30 2007 |
1949 |
390.84 |
| Nov 23 2007 |
2078 |
398.56 |
| Nov 16 2007 |
2488 |
414.88 |
| Nov 09 2007 |
2486 |
414.88 |
| Nov 02 2007 |
2741 |
431.1 |
| Oct 26 2007 |
2703 |
431.1 |
| Oct 19 2007 |
2635 |
431.1 |
| Oct 12 2007 |
3585 |
479.78 |
| Oct 05 2007 |
2859 |
454.58 |
| Sep 28 2007 |
2821 |
454.58 |
| Sep 21 2007 |
2662 |
454.58 |
| Sep 14 2007 |
2772 |
465.85 |
| Aug 24 2007 |
2708 |
465.85 |
| Dec 14 2006 |
2626 |
472.7 |
| Dec 08 2006 |
2603 |
472.7 |
| Dec 01 2006 |
2546 |
472.7 |
| Nov 24 2006 |
2493 |
472.7 |
| Nov 17 2006 |
2402 |
484.7 |
| Nov 10 2006 |
2315 |
484.7 |
| Nov 03 2006 |
2086 |
479.06 |
| Oct 27 2006 |
1950 |
479.06 |
| Oct 20 2006 |
1762 |
479.06 |
| Oct 13 2006 |
1467 |
479.06 |
| Oct 06 2006 |
1164 |
477.54 |
| Sep 29 2006 |
753 |
477.54 |
| Sep 22 2006 |
286 |
477.54 |
