| Sep 23 2016 |
19416 |
494.13 |
| Sep 16 2016 |
19064 |
494.13 |
| Sep 09 2016 |
18895 |
494.13 |
| Sep 02 2016 |
18836 |
494.13 |
| Aug 26 2016 |
18861 |
494.13 |
| Aug 19 2016 |
18490 |
494.13 |
| Aug 12 2016 |
18477 |
494.13 |
| Aug 05 2016 |
18496 |
494.13 |
| Jul 29 2016 |
18497 |
494.13 |
| Jul 22 2016 |
18477 |
494.13 |
| Jun 28 2016 |
18479 |
494.13 |
| Jun 21 2016 |
18538 |
494.13 |
| Jun 14 2016 |
18538 |
494.13 |
| Jun 07 2016 |
18539 |
494.13 |
| May 31 2016 |
18550 |
494.13 |
| May 24 2016 |
18550 |
494.13 |
| May 17 2016 |
18534 |
494.13 |
| May 10 2016 |
18534 |
494.13 |
| May 03 2016 |
18536 |
494.13 |
| Apr 26 2016 |
18535 |
494.13 |
| Apr 19 2016 |
18511 |
494.13 |
| Apr 12 2016 |
18551 |
494.13 |
| Apr 05 2016 |
18551 |
494.13 |
| Mar 29 2016 |
18551 |
494.13 |
| Mar 22 2016 |
18540 |
494.13 |
| Mar 15 2016 |
18538 |
494.13 |
| Mar 08 2016 |
18557 |
494.13 |
| Mar 01 2016 |
18553 |
494.13 |
| Feb 23 2016 |
18546 |
494.13 |
| Feb 16 2016 |
18481 |
494.13 |
| Feb 09 2016 |
18481 |
494.13 |
| Feb 02 2016 |
18424 |
494.13 |
| Jan 26 2016 |
18461 |
494.13 |
| Jan 19 2016 |
18471 |
494.13 |
| Jan 12 2016 |
18021 |
494.13 |
| Jan 05 2016 |
18431 |
494.13 |
| Dec 29 2015 |
16727 |
477.52 |
| Dec 22 2015 |
15938 |
471.44 |
| Dec 15 2015 |
15827 |
471.44 |
| Dec 08 2015 |
16078 |
471.44 |
| Dec 01 2015 |
15111 |
462.95 |
| Nov 24 2015 |
14995 |
462.95 |
| Nov 17 2015 |
14722 |
463.23 |
| Nov 10 2015 |
14694 |
463.23 |
| Nov 03 2015 |
14745 |
463.23 |
| Oct 27 2015 |
14717 |
463.23 |
| Oct 20 2015 |
14626 |
463.23 |
| Oct 13 2015 |
13182 |
454.61 |
| Oct 06 2015 |
13174 |
454.61 |
| Sep 29 2015 |
11991 |
442.44 |
| Sep 22 2015 |
23296 |
442.44 |
| Sep 15 2015 |
23354 |
442.44 |
| Sep 14 2015 |
11637 |
442.44 |
| Sep 07 2015 |
11633 |
442.44 |
| Aug 31 2015 |
11614 |
442.44 |
| Aug 24 2015 |
11542 |
442.44 |
| Aug 17 2015 |
11564 |
442.44 |
| Aug 10 2015 |
11574 |
442.44 |
| Aug 03 2015 |
11574 |
442.44 |
| Jul 27 2015 |
11574 |
442.44 |
| Jul 20 2015 |
11573 |
442.44 |
| Jul 13 2015 |
11573 |
442.44 |
| Jul 06 2015 |
11573 |
442.44 |
| Jun 29 2015 |
11573 |
442.44 |
| Jun 22 2015 |
11573 |
442.44 |
| Jun 15 2015 |
11572 |
442.44 |
| Jun 08 2015 |
11658 |
442.44 |
| Jun 01 2015 |
11658 |
442.44 |
| May 25 2015 |
11658 |
442.44 |
| May 18 2015 |
11658 |
442.44 |
| May 11 2015 |
11658 |
442.44 |
| May 04 2015 |
11658 |
442.44 |
| Apr 27 2015 |
11648 |
442.44 |
| Apr 20 2015 |
11639 |
442.44 |
| Apr 13 2015 |
11639 |
442.44 |
| Apr 06 2015 |
11660 |
442.44 |
| Mar 30 2015 |
11660 |
442.44 |
| Mar 23 2015 |
11673 |
442.44 |
| Mar 16 2015 |
11665 |
442.44 |
| Mar 09 2015 |
11664 |
442.44 |
| Mar 02 2015 |
11653 |
442.44 |
| Feb 23 2015 |
11567 |
442.44 |
| Feb 16 2015 |
11554 |
442.44 |
| Feb 09 2015 |
11564 |
442.44 |
| Feb 02 2015 |
11571 |
442.44 |
| Jan 26 2015 |
11560 |
442.44 |
| Jan 19 2015 |
11545 |
442.44 |
| Jan 12 2015 |
11435 |
442.44 |
| Jan 05 2015 |
11709 |
442.44 |
| Dec 29 2014 |
11373 |
439.08 |
| Dec 22 2014 |
11000 |
434.68 |
| Dec 15 2014 |
10796 |
434.68 |
| Dec 08 2014 |
10803 |
433.97 |
| Dec 01 2014 |
10836 |
433.97 |
| Nov 24 2014 |
9925 |
423.86 |
| Nov 17 2014 |
9967 |
423.86 |
| Nov 10 2014 |
10033 |
423.86 |
| Nov 03 2014 |
9921 |
423.86 |
| Oct 27 2014 |
9944 |
423.86 |
| Oct 20 2014 |
13843 |
461.81 |
| Oct 13 2014 |
14948 |
473.05 |
| Oct 06 2014 |
15475 |
480.36 |
| Sep 29 2014 |
14179 |
465.77 |
| Sep 22 2014 |
13660 |
460.02 |
| Sep 15 2014 |
13568 |
460.02 |
| Sep 08 2014 |
13519 |
460.02 |
| Sep 01 2014 |
13573 |
460.02 |
| Aug 25 2014 |
13587 |
460.02 |
| Aug 18 2014 |
13592 |
460.02 |
| Aug 11 2014 |
13592 |
460.02 |
| Aug 04 2014 |
13592 |
460.02 |
| Jul 28 2014 |
13592 |
460.02 |
| Jul 21 2014 |
13611 |
460.02 |
| Jul 14 2014 |
13611 |
460.02 |
| Jul 07 2014 |
13611 |
460.02 |
| Jun 30 2014 |
13611 |
460.02 |
| Jun 23 2014 |
13611 |
460.02 |
| Jun 16 2014 |
13611 |
460.02 |
| Jun 09 2014 |
13611 |
460.02 |
| Jun 02 2014 |
13611 |
460.02 |
| May 26 2014 |
13611 |
460.02 |
| May 19 2014 |
13611 |
460.02 |
| May 12 2014 |
13612 |
460.02 |
| May 05 2014 |
13612 |
460.02 |
| Apr 28 2014 |
13613 |
460.02 |
| Apr 21 2014 |
13613 |
460.02 |
| Apr 14 2014 |
13634 |
460.02 |
| Apr 07 2014 |
13634 |
460.02 |
| Mar 31 2014 |
13635 |
460.02 |
| Mar 24 2014 |
13635 |
460.02 |
| Mar 17 2014 |
13635 |
460.02 |
| Mar 10 2014 |
13635 |
460.02 |
| Mar 03 2014 |
13635 |
460.02 |
| Feb 24 2014 |
13628 |
460.02 |
| Feb 17 2014 |
13641 |
460.02 |
| Feb 10 2014 |
13640 |
460.02 |
| Feb 03 2014 |
13018 |
454 |
| Jan 27 2014 |
13079 |
454 |
| Jan 20 2014 |
13037 |
454 |
| Jan 13 2014 |
12856 |
454 |
| Jan 06 2014 |
12792 |
454 |
| Dec 30 2013 |
13339 |
458.27 |
| Dec 23 2013 |
13145 |
458.27 |
| Dec 16 2013 |
12985 |
458.27 |
| Dec 09 2013 |
13028 |
458.27 |
| Dec 02 2013 |
13222 |
458.27 |
| Nov 25 2013 |
13437 |
458.27 |
| Nov 18 2013 |
13552 |
458.27 |
| Nov 11 2013 |
13510 |
458.27 |
| Nov 04 2013 |
13413 |
458.27 |
| Oct 28 2013 |
13319 |
458.27 |
| Oct 21 2013 |
13202 |
459.62 |
| Oct 14 2013 |
14251 |
470.01 |
| Oct 07 2013 |
13529 |
463.59 |
| Sep 30 2013 |
13392 |
462.43 |
| Sep 23 2013 |
12053 |
449.29 |
| Sep 16 2013 |
12057 |
449.29 |
| Sep 09 2013 |
12071 |
449.29 |
| Sep 02 2013 |
12132 |
449.29 |
| Aug 26 2013 |
12104 |
449.29 |
| Aug 19 2013 |
12124 |
449.29 |
| Aug 12 2013 |
12124 |
449.29 |
| Aug 05 2013 |
12126 |
449.29 |
| Jul 29 2013 |
12127 |
449.29 |
| Jul 22 2013 |
12164 |
449.29 |
| Jul 15 2013 |
12164 |
449.29 |
| Jul 08 2013 |
12164 |
449.29 |
| Jul 01 2013 |
12164 |
449.29 |
| Jun 24 2013 |
12165 |
449.29 |
| Jun 17 2013 |
12165 |
449.29 |
| Jun 10 2013 |
12165 |
449.29 |
| Jun 03 2013 |
12165 |
449.29 |
| May 27 2013 |
12165 |
449.29 |
| May 20 2013 |
12165 |
449.29 |
| May 13 2013 |
12165 |
449.29 |
| May 06 2013 |
12165 |
449.29 |
| Apr 29 2013 |
12165 |
449.29 |
| Apr 22 2013 |
12135 |
449.29 |
| Apr 15 2013 |
12143 |
449.29 |
| Apr 08 2013 |
12143 |
449.29 |
| Apr 01 2013 |
12144 |
449.29 |
| Mar 25 2013 |
12138 |
449.29 |
| Mar 18 2013 |
12138 |
449.29 |
| Mar 11 2013 |
12138 |
449.29 |
| Mar 04 2013 |
12138 |
449.29 |
| Feb 25 2013 |
12138 |
449.29 |
| Feb 18 2013 |
12641 |
454.5 |
| Feb 11 2013 |
12650 |
454.5 |
| Feb 04 2013 |
12616 |
454.5 |
| Jan 28 2013 |
12658 |
454.5 |
| Jan 21 2013 |
14057 |
468.52 |
| Jan 14 2013 |
14143 |
468.52 |
| Jan 07 2013 |
14094 |
468.52 |
| Dec 31 2012 |
14095 |
468.52 |
| Dec 24 2012 |
14100 |
468.52 |
| Dec 17 2012 |
14118 |
468.52 |
| Dec 10 2012 |
13983 |
468.52 |
| Dec 03 2012 |
14739 |
474.69 |
| Nov 26 2012 |
14637 |
474.69 |
| Nov 19 2012 |
13134 |
458.46 |
| Nov 12 2012 |
13235 |
458.46 |
| Nov 05 2012 |
14762 |
474.37 |
| Oct 29 2012 |
14578 |
470.97 |
| Oct 22 2012 |
14590 |
470.97 |
| Oct 15 2012 |
14386 |
470.97 |
| Oct 02 2012 |
12871 |
458.23 |
| Sep 26 2012 |
10872 |
436.04 |
| Sep 20 2012 |
10776 |
436.04 |
| Sep 13 2012 |
8094 |
403.21 |
| Jan 19 2012 |
7608 |
406.13 |
| Dec 29 2011 |
8263 |
415.84 |
| Dec 13 2011 |
8198 |
416.2 |
| Dec 09 2011 |
8218 |
416.28 |
| Dec 01 2011 |
8218 |
416.44 |
| Nov 25 2011 |
6908 |
397.43 |
| Nov 17 2011 |
7577 |
408.26 |
| Nov 10 2011 |
10083 |
437.57 |
| Nov 04 2011 |
10083 |
437.83 |
| Oct 28 2011 |
10339 |
441.78 |
| Oct 21 2011 |
10772 |
445.28 |
| Oct 14 2011 |
10943 |
448.88 |
| Oct 07 2011 |
10695 |
449.13 |
| Sep 30 2011 |
12441 |
470.75 |
| Sep 27 2011 |
12313 |
472.9 |
| Sep 23 2011 |
12543 |
476.57 |
| Sep 16 2011 |
12174 |
476.56 |
| Sep 09 2011 |
11872 |
476.55 |
| Jan 13 2011 |
11719 |
476.4 |
| Dec 28 2010 |
11695 |
473.16 |
| Dec 14 2010 |
11595 |
473.17 |
| Dec 03 2010 |
11646 |
473.17 |
| Nov 26 2010 |
11612 |
473.17 |
| Nov 19 2010 |
11448 |
472.23 |
| Nov 12 2010 |
11542 |
475.98 |
| Nov 04 2010 |
11717 |
478.12 |
| Oct 28 2010 |
11754 |
483.84 |
| Oct 22 2010 |
12026 |
488.88 |
| Oct 14 2010 |
12237 |
494.91 |
| Oct 05 2010 |
11648 |
498.82 |
| Sep 29 2010 |
12646 |
509.65 |
| Sep 24 2010 |
12284 |
511.8 |
| Sep 17 2010 |
11811 |
511.8 |
| Sep 10 2010 |
11578 |
511.8 |
| Aug 15 2010 |
8937 |
493.09 |
| Jan 29 2010 |
11546 |
511.8 |
| Jan 15 2010 |
11492 |
511.8 |
| Jan 08 2010 |
11357 |
511.8 |
| Dec 18 2009 |
10940 |
511.8 |
| Dec 09 2009 |
10789 |
511.8 |
| Dec 04 2009 |
10521 |
511.8 |
| Nov 27 2009 |
10437 |
511.8 |
| Nov 20 2009 |
10047 |
511.8 |
| Nov 13 2009 |
9501 |
511.8 |
| Nov 06 2009 |
9633 |
516.99 |
| Oct 30 2009 |
11304 |
516.99 |
| Oct 23 2009 |
10823 |
516.99 |
| Oct 16 2009 |
11352 |
530.5 |
| Oct 09 2009 |
12435 |
552.95 |
