| Nov 10 2017 |
11575 |
419.78 |
| Nov 03 2017 |
11532 |
419.78 |
| Oct 27 2017 |
11472 |
419.78 |
| Oct 20 2017 |
11007 |
415.33 |
| Oct 13 2017 |
12336 |
430.29 |
| Oct 06 2017 |
12257 |
430.29 |
| Sep 29 2017 |
11647 |
424.26 |
| Sep 22 2017 |
11617 |
424.26 |
| Sep 15 2017 |
11656 |
424.26 |
| Sep 08 2017 |
11557 |
424.26 |
| Sep 01 2017 |
11583 |
424.26 |
| Aug 25 2017 |
11600 |
424.26 |
| Aug 18 2017 |
11624 |
424.26 |
| Aug 11 2017 |
11560 |
424.26 |
| Aug 04 2017 |
11581 |
424.26 |
| Jul 28 2017 |
11580 |
424.26 |
| Jul 21 2017 |
11602 |
424.26 |
| Jul 14 2017 |
11611 |
424.26 |
| Jul 07 2017 |
11607 |
424.26 |
| Jun 30 2017 |
11616 |
424.26 |
| Jun 23 2017 |
11615 |
424.26 |
| Jun 16 2017 |
11619 |
424.26 |
| Jun 09 2017 |
11594 |
424.26 |
| Jun 02 2017 |
11595 |
424.26 |
| May 26 2017 |
11469 |
424.26 |
| May 19 2017 |
11488 |
424.26 |
| May 12 2017 |
11441 |
424.26 |
| May 05 2017 |
11415 |
424.26 |
| Apr 28 2017 |
11398 |
424.26 |
| Apr 21 2017 |
11381 |
424.26 |
| Apr 14 2017 |
11395 |
424.26 |
| Apr 07 2017 |
11396 |
424.26 |
| Mar 31 2017 |
11396 |
424.26 |
| Mar 24 2017 |
11396 |
424.26 |
| Mar 17 2017 |
11383 |
424.26 |
| Mar 10 2017 |
11397 |
424.26 |
| Mar 03 2017 |
11397 |
424.26 |
| Feb 24 2017 |
11396 |
424.26 |
| Feb 17 2017 |
11408 |
424.26 |
| Feb 10 2017 |
11427 |
424.26 |
| Feb 03 2017 |
11420 |
424.26 |
| Jan 27 2017 |
11434 |
424.26 |
| Jan 20 2017 |
11452 |
424.26 |
| Jan 13 2017 |
11465 |
424.26 |
| Jan 06 2017 |
11647 |
424.26 |
| Dec 30 2016 |
11716 |
424.26 |
| Dec 23 2016 |
11716 |
424.26 |
| Dec 16 2016 |
11755 |
424.26 |
| Dec 09 2016 |
11813 |
424.26 |
| Dec 02 2016 |
12155 |
425.75 |
| Nov 25 2016 |
12095 |
425.75 |
| Nov 18 2016 |
12181 |
425.75 |
| Nov 11 2016 |
12319 |
425.75 |
| Nov 04 2016 |
12935 |
431.69 |
| Oct 28 2016 |
12829 |
431.69 |
| Oct 21 2016 |
12505 |
427.83 |
| Oct 14 2016 |
14346 |
445.29 |
| Oct 07 2016 |
14292 |
445.29 |
| Sep 30 2016 |
16519 |
464.85 |
| Sep 23 2016 |
14867 |
452.91 |
| Sep 16 2016 |
14545 |
452.91 |
| Sep 09 2016 |
14469 |
452.91 |
| Sep 02 2016 |
14437 |
452.91 |
| Aug 26 2016 |
14464 |
452.91 |
| Aug 19 2016 |
14154 |
452.91 |
| Aug 12 2016 |
14143 |
452.91 |
| Aug 05 2016 |
14160 |
452.91 |
| Jul 29 2016 |
14161 |
452.91 |
| Jul 22 2016 |
14140 |
452.91 |
| Jun 28 2016 |
14141 |
452.91 |
| Jun 21 2016 |
14196 |
452.91 |
| Jun 14 2016 |
14196 |
452.91 |
| Jun 07 2016 |
14196 |
452.91 |
| May 31 2016 |
14204 |
452.91 |
| May 24 2016 |
14204 |
452.91 |
| May 17 2016 |
14191 |
452.91 |
| May 10 2016 |
14191 |
452.91 |
| May 03 2016 |
14192 |
452.91 |
| Apr 26 2016 |
14192 |
452.91 |
| Apr 19 2016 |
14178 |
452.91 |
| Apr 12 2016 |
14213 |
452.91 |
| Apr 05 2016 |
14213 |
452.91 |
| Mar 29 2016 |
14213 |
452.91 |
| Mar 22 2016 |
14204 |
452.91 |
| Mar 15 2016 |
14202 |
452.91 |
| Mar 08 2016 |
14216 |
452.91 |
| Mar 01 2016 |
14212 |
452.91 |
| Feb 23 2016 |
14207 |
452.91 |
| Feb 16 2016 |
14153 |
452.91 |
| Feb 09 2016 |
14153 |
452.91 |
| Feb 02 2016 |
14098 |
452.91 |
| Jan 26 2016 |
14131 |
452.91 |
| Jan 19 2016 |
14140 |
452.91 |
| Jan 12 2016 |
13715 |
452.91 |
| Jan 05 2016 |
14075 |
452.91 |
| Dec 29 2015 |
14090 |
452.91 |
| Dec 22 2015 |
13956 |
452.91 |
| Dec 15 2015 |
13856 |
452.91 |
| Dec 08 2015 |
14063 |
452.91 |
| Dec 01 2015 |
14039 |
452.91 |
| Nov 24 2015 |
13898 |
452.91 |
| Nov 17 2015 |
13618 |
452.91 |
| Nov 10 2015 |
13770 |
454.62 |
| Nov 03 2015 |
13815 |
454.62 |
| Oct 27 2015 |
13790 |
454.62 |
| Oct 20 2015 |
11003 |
429.03 |
| Oct 13 2015 |
10567 |
429.03 |
| Oct 14 2011 |
4936 |
365.71 |
| Oct 07 2011 |
6692 |
398.18 |
| Sep 30 2011 |
6671 |
398.2 |
| Sep 27 2011 |
6529 |
398.2 |
| Sep 23 2011 |
6354 |
396.72 |
| Sep 16 2011 |
6180 |
396.72 |
| Sep 09 2011 |
6064 |
396.73 |
| Jan 13 2011 |
6116 |
398.41 |
| Dec 28 2010 |
6311 |
398.42 |
| Dec 14 2010 |
6284 |
398.42 |
| Dec 03 2010 |
6293 |
398.42 |
| Nov 26 2010 |
6294 |
398.43 |
| Nov 19 2010 |
6228 |
398.43 |
| Nov 12 2010 |
6416 |
402.75 |
| Nov 04 2010 |
6369 |
402.86 |
| Oct 28 2010 |
7136 |
419.34 |
| Oct 22 2010 |
7136 |
420.48 |
| Oct 14 2010 |
7677 |
430.51 |
| Oct 05 2010 |
7828 |
440.82 |
| Sep 29 2010 |
7864 |
438.64 |
| Sep 24 2010 |
7594 |
438.64 |
| Sep 17 2010 |
7306 |
438.64 |
| Sep 10 2010 |
7167 |
438.64 |
| Aug 15 2010 |
6359 |
440.82 |
| Jan 29 2010 |
7186 |
438.64 |
| Jan 15 2010 |
7141 |
438.64 |
| Jan 08 2010 |
7016 |
438.64 |
| Dec 18 2009 |
6704 |
438.64 |
| Dec 09 2009 |
6610 |
438.64 |
| Dec 04 2009 |
6477 |
438.64 |
| Nov 27 2009 |
6461 |
438.54 |
| Nov 20 2009 |
6184 |
438.54 |
| Nov 13 2009 |
5809 |
438.54 |
| Nov 06 2009 |
5742 |
438.54 |
| Oct 30 2009 |
6221 |
429.48 |
| Oct 23 2009 |
5941 |
429.89 |
| Oct 16 2009 |
5900 |
429.89 |
| Oct 09 2009 |
5838 |
429.89 |
