Mar 28 2024 |
3567 |
419.33 |
Mar 21 2024 |
3567 |
419.33 |
Mar 14 2024 |
3567 |
419.33 |
Mar 07 2024 |
3567 |
419.33 |
Feb 29 2024 |
3567 |
419.33 |
Feb 22 2024 |
3571 |
419.33 |
Feb 15 2024 |
3576 |
419.33 |
Feb 08 2024 |
3576 |
419.33 |
Feb 01 2024 |
3580 |
419.33 |
Jan 25 2024 |
3574 |
419.33 |
Jan 18 2024 |
3598 |
419.33 |
Jan 11 2024 |
3680 |
419.33 |
Jan 04 2024 |
3690 |
419.33 |
Dec 28 2023 |
3685 |
419.33 |
Dec 21 2023 |
3680 |
419.33 |
Dec 14 2023 |
3688 |
419.33 |
Dec 07 2023 |
3699 |
419.33 |
Nov 30 2023 |
3816 |
419.33 |
Nov 23 2023 |
3826 |
419.33 |
Nov 16 2023 |
3924 |
419.33 |
Nov 09 2023 |
3794 |
419.33 |
Nov 02 2023 |
3737 |
419.33 |
Oct 26 2023 |
3726 |
419.33 |
Oct 19 2023 |
3791 |
419.33 |
Oct 12 2023 |
3737 |
419.33 |
Oct 05 2023 |
4084 |
432.85 |
Sep 28 2023 |
3885 |
432.85 |
Sep 21 2023 |
3820 |
432.85 |
Sep 14 2023 |
3737 |
432.85 |
Nov 02 2018 |
9942 |
402.15 |
Oct 26 2018 |
9698 |
402.15 |
Oct 19 2018 |
9743 |
402.15 |
Oct 12 2018 |
9657 |
402.15 |
Oct 05 2018 |
9460 |
402.15 |
Sep 28 2018 |
9497 |
402.15 |
Sep 21 2018 |
9487 |
402.15 |
Sep 14 2018 |
9349 |
402.15 |
Sep 07 2018 |
9321 |
402.15 |
Aug 31 2018 |
9258 |
402.15 |
Aug 24 2018 |
9218 |
402.15 |
Aug 17 2018 |
9218 |
402.15 |
Aug 10 2018 |
9220 |
402.15 |
Aug 03 2018 |
9236 |
402.15 |
Jul 27 2018 |
9244 |
402.15 |
Jul 20 2018 |
9249 |
402.15 |
Jul 13 2018 |
9249 |
402.15 |
Jul 06 2018 |
9244 |
402.15 |
Jun 29 2018 |
9292 |
402.15 |
Jun 22 2018 |
9292 |
402.15 |
Jun 15 2018 |
9309 |
402.15 |
Jun 08 2018 |
9326 |
402.15 |
Jun 01 2018 |
9318 |
402.15 |
May 25 2018 |
9323 |
402.15 |
May 18 2018 |
9312 |
402.15 |
May 11 2018 |
9330 |
402.15 |
May 04 2018 |
9378 |
402.15 |
Apr 27 2018 |
9376 |
402.15 |
Apr 20 2018 |
9401 |
402.15 |
Apr 13 2018 |
9399 |
402.15 |
Apr 06 2018 |
9399 |
402.15 |
Mar 30 2018 |
9398 |
402.15 |
Mar 23 2018 |
9398 |
402.15 |
Mar 16 2018 |
9388 |
402.15 |
Mar 09 2018 |
9388 |
402.15 |
Mar 02 2018 |
9391 |
402.15 |
Feb 23 2018 |
9389 |
402.15 |
Feb 16 2018 |
9398 |
402.15 |
Feb 09 2018 |
9396 |
402.15 |
Feb 02 2018 |
9416 |
402.15 |
Jan 26 2018 |
9443 |
402.15 |
Jan 19 2018 |
9421 |
402.15 |
Jan 12 2018 |
9112 |
402.15 |
Jan 05 2018 |
9342 |
402.15 |
Dec 29 2017 |
9354 |
402.15 |
Dec 22 2017 |
9344 |
402.15 |
Dec 15 2017 |
9313 |
402.15 |
Dec 08 2017 |
9510 |
402.15 |
Dec 01 2017 |
9588 |
402.15 |
Nov 24 2017 |
9614 |
402.15 |
Nov 17 2017 |
9641 |
402.15 |
Nov 10 2017 |
9904 |
402.15 |
Nov 11 2016 |
7920 |
379.51 |
Nov 04 2016 |
7877 |
379.51 |
Oct 28 2016 |
7822 |
379.51 |
Oct 21 2016 |
7872 |
379.51 |
Oct 14 2016 |
7786 |
379.51 |
Oct 07 2016 |
7761 |
379.51 |
Sep 30 2016 |
7694 |
379.51 |
Sep 23 2016 |
7307 |
376.45 |
Sep 16 2016 |
7165 |
376.45 |
Sep 09 2016 |
7152 |
376.45 |
Sep 02 2016 |
7124 |
376.45 |
Aug 26 2016 |
7148 |
376.45 |
Aug 19 2016 |
6968 |
376.45 |
Aug 12 2016 |
6958 |
376.45 |
Aug 05 2016 |
6971 |
376.45 |
Jul 29 2016 |
6972 |
376.45 |
Jul 22 2016 |
6956 |
376.45 |
Jun 28 2016 |
6957 |
376.45 |
Jun 21 2016 |
6977 |
376.45 |
Jun 14 2016 |
6977 |
376.45 |
Jun 07 2016 |
6977 |
376.45 |
May 31 2016 |
6977 |
376.45 |
May 24 2016 |
6977 |
376.45 |
May 17 2016 |
6969 |
376.45 |
May 10 2016 |
6969 |
376.45 |
May 03 2016 |
6969 |
376.45 |
Apr 26 2016 |
6969 |
376.45 |
Apr 19 2016 |
6965 |
376.45 |
Apr 12 2016 |
6981 |
376.45 |
Apr 05 2016 |
6981 |
376.45 |
Mar 29 2016 |
6981 |
376.45 |
Mar 22 2016 |
6978 |
376.45 |
Mar 15 2016 |
6975 |
376.45 |
Mar 08 2016 |
6982 |
376.45 |
Mar 01 2016 |
6979 |
376.45 |
Feb 23 2016 |
6974 |
376.45 |
Feb 16 2016 |
6943 |
376.45 |
Feb 09 2016 |
6943 |
376.45 |
Feb 02 2016 |
6907 |
376.45 |
Jan 26 2016 |
6925 |
376.45 |
Jan 19 2016 |
6933 |
376.45 |
Jan 12 2016 |
6616 |
376.45 |
Jan 05 2016 |
6848 |
376.45 |
Dec 29 2015 |
6858 |
376.45 |
Dec 22 2015 |
6778 |
376.45 |
Dec 15 2015 |
6702 |
376.45 |
Dec 08 2015 |
6815 |
376.45 |
Dec 01 2015 |
6749 |
376.45 |
Nov 24 2015 |
6718 |
376.45 |
Nov 17 2015 |
6288 |
373.38 |
Nov 10 2015 |
7044 |
384.2 |
Nov 03 2015 |
7068 |
384.2 |
Oct 27 2015 |
7056 |
384.2 |
Oct 20 2015 |
7021 |
384.2 |
Oct 13 2015 |
6721 |
384.2 |
Oct 06 2015 |
6763 |
384.2 |
Sep 29 2015 |
6809 |
384.2 |
Sep 22 2015 |
22963 |
395.02 |
Sep 15 2015 |
22392 |
395.02 |
Sep 14 2015 |
7448 |
395.02 |
Sep 07 2015 |
7466 |
395.02 |
Aug 31 2015 |
7443 |
395.02 |
Aug 24 2015 |
7410 |
395.02 |
Aug 17 2015 |
7419 |
395.02 |
Aug 10 2015 |
7421 |
395.02 |
Aug 03 2015 |
7421 |
395.02 |
Jul 27 2015 |
7421 |
395.02 |
Jul 20 2015 |
7421 |
395.02 |
Jul 13 2015 |
7421 |
395.02 |
Jul 06 2015 |
7421 |
395.02 |
Jun 29 2015 |
7421 |
395.02 |
Jun 22 2015 |
7421 |
395.02 |
Jun 15 2015 |
7421 |
395.02 |
Jun 08 2015 |
7489 |
395.02 |
Jun 01 2015 |
7489 |
395.02 |
May 25 2015 |
7489 |
395.02 |
May 18 2015 |
7489 |
395.02 |
May 11 2015 |
7489 |
395.02 |
May 04 2015 |
7489 |
395.02 |
Apr 27 2015 |
7482 |
395.02 |
Apr 20 2015 |
7475 |
395.02 |
Apr 13 2015 |
7474 |
395.02 |
Apr 06 2015 |
7482 |
395.02 |
Mar 30 2015 |
7482 |
395.02 |
Mar 23 2015 |
7494 |
395.02 |
Mar 16 2015 |
7488 |
395.02 |
Mar 09 2015 |
7487 |
395.02 |
Mar 02 2015 |
7475 |
395.02 |
Feb 23 2015 |
7408 |
395.02 |
Feb 16 2015 |
7404 |
395.02 |
Feb 09 2015 |
7414 |
395.02 |
Feb 02 2015 |
7416 |
395.02 |
Jan 26 2015 |
7417 |
395.02 |
Jan 19 2015 |
7401 |
395.02 |
Jan 12 2015 |
7305 |
395.02 |
Jan 05 2015 |
7528 |
395.02 |
Dec 29 2014 |
7519 |
395.02 |
Dec 22 2014 |
7548 |
395.02 |
Dec 15 2014 |
7422 |
395.02 |
Dec 08 2014 |
7481 |
395.02 |
Dec 01 2014 |
7507 |
395.02 |
Nov 24 2014 |
7544 |
395.02 |
Oct 13 2014 |
7702 |
397 |
Oct 06 2014 |
7670 |
397 |
Sep 29 2014 |
7768 |
397 |
Sep 22 2014 |
7813 |
397 |
Sep 15 2014 |
7769 |
397 |
Sep 08 2014 |
7789 |
397 |
Sep 01 2014 |
7822 |
397 |
Aug 25 2014 |
7836 |
397 |
Aug 18 2014 |
7841 |
397 |
Aug 11 2014 |
7841 |
397 |
Aug 04 2014 |
7841 |
397 |
Jul 28 2014 |
7841 |
397 |
Jul 21 2014 |
7856 |
397 |
Jul 14 2014 |
7856 |
397 |
Jul 07 2014 |
7856 |
397 |
Jun 30 2014 |
7856 |
397 |
Jun 23 2014 |
7856 |
397 |
Jun 16 2014 |
7856 |
397 |
Jun 09 2014 |
7856 |
397 |
Jun 02 2014 |
7856 |
397 |
May 26 2014 |
7856 |
397 |
May 19 2014 |
7856 |
397 |
May 12 2014 |
7857 |
397 |
May 05 2014 |
7857 |
397 |
Apr 28 2014 |
7857 |
397 |
Apr 21 2014 |
7857 |
397 |
Apr 14 2014 |
7869 |
397 |
Apr 07 2014 |
7869 |
397 |
Mar 31 2014 |
7870 |
397 |
Mar 24 2014 |
7870 |
397 |
Mar 17 2014 |
7870 |
397 |
Mar 10 2014 |
7870 |
397 |
Mar 03 2014 |
7870 |
397 |
Feb 24 2014 |
7868 |
397 |
Feb 17 2014 |
7876 |
397 |
Feb 10 2014 |
7875 |
397 |
Feb 03 2014 |
7861 |
397 |
Jan 27 2014 |
7925 |
397 |
Jan 20 2014 |
7896 |
397 |
Jan 13 2014 |
7739 |
397 |
Jan 06 2014 |
7702 |
397 |
Dec 30 2013 |
7794 |
397 |
Dec 23 2013 |
7617 |
397 |
Dec 16 2013 |
7524 |
397 |
Dec 09 2013 |
4116 |
343.67 |
Dec 02 2013 |
4173 |
343.67 |
Nov 25 2013 |
4259 |
343.67 |
Nov 18 2013 |
4680 |
350.33 |
Nov 11 2013 |
4288 |
344.02 |
Nov 04 2013 |
3317 |
323.92 |
Oct 28 2013 |
3313 |
323.92 |
Oct 21 2013 |
3239 |
323.92 |
Oct 14 2013 |
3219 |
323.92 |
Oct 07 2013 |
3237 |
323.92 |
Sep 30 2013 |
3226 |
323.92 |
Sep 23 2013 |
3217 |
323.92 |
Sep 16 2013 |
3244 |
323.92 |
Sep 09 2013 |
3248 |
323.92 |
Sep 02 2013 |
3267 |
323.92 |
Aug 26 2013 |
3253 |
323.92 |
Aug 19 2013 |
3260 |
323.92 |
Aug 12 2013 |
3261 |
323.92 |
Aug 05 2013 |
3262 |
323.92 |
Jul 29 2013 |
3262 |
323.92 |
Jul 22 2013 |
3271 |
323.92 |
Jul 15 2013 |
3271 |
323.92 |
Jul 08 2013 |
3270 |
323.92 |
Jul 01 2013 |
3270 |
323.92 |
Jun 24 2013 |
3270 |
323.92 |
Jun 17 2013 |
3270 |
323.92 |
Jun 10 2013 |
3270 |
323.92 |
Jun 03 2013 |
3270 |
323.92 |
May 27 2013 |
3270 |
323.92 |
May 20 2013 |
3270 |
323.92 |
May 13 2013 |
3270 |
323.92 |
May 06 2013 |
3270 |
323.92 |
Apr 29 2013 |
3270 |
323.92 |
Apr 22 2013 |
3267 |
323.92 |
Apr 15 2013 |
3272 |
323.92 |
Apr 08 2013 |
3272 |
323.92 |
Apr 01 2013 |
3272 |
323.92 |
Mar 25 2013 |
3273 |
323.92 |
Mar 18 2013 |
3273 |
323.92 |
Mar 11 2013 |
3273 |
323.92 |
Mar 04 2013 |
3273 |
323.92 |
Feb 25 2013 |
3273 |
323.92 |
Feb 18 2013 |
3279 |
323.92 |
Feb 11 2013 |
3288 |
323.92 |
Feb 04 2013 |
3271 |
323.92 |
Jan 28 2013 |
3292 |
323.92 |
Jan 21 2013 |
3300 |
323.92 |
Jan 14 2013 |
3342 |
323.92 |
Jan 07 2013 |
3305 |
323.92 |
Dec 31 2012 |
3317 |
323.92 |
Dec 24 2012 |
3322 |
323.92 |
Dec 17 2012 |
3723 |
332.31 |
Dec 10 2012 |
3685 |
332.31 |
Dec 03 2012 |
3672 |
330.76 |
Nov 26 2012 |
3358 |
325.64 |
Nov 19 2012 |
3223 |
321.74 |
Nov 12 2012 |
3734 |
332.73 |
Nov 05 2012 |
3487 |
326.64 |
Oct 29 2012 |
3544 |
326.64 |
Oct 22 2012 |
3569 |
326.64 |
Oct 15 2012 |
3567 |
326.64 |
Oct 02 2012 |
3585 |
326.64 |
Sep 26 2012 |
3641 |
326.64 |
Sep 20 2012 |
3606 |
326.64 |
Sep 13 2012 |
3577 |
326.64 |
Jan 19 2012 |
3044 |
324.93 |
Dec 29 2011 |
2999 |
324.93 |
Dec 13 2011 |
2980 |
324.93 |
Dec 09 2011 |
3010 |
324.93 |
Dec 01 2011 |
2722 |
317.62 |
Nov 25 2011 |
2758 |
317.62 |
Nov 17 2011 |
2876 |
321.48 |
Nov 10 2011 |
2267 |
302.29 |
Nov 26 2010 |
2250 |
303.36 |
Nov 19 2010 |
2240 |
304.24 |
Nov 12 2010 |
2226 |
304.24 |
Nov 04 2010 |
2209 |
305.27 |
Oct 28 2010 |
2100 |
305.27 |
Oct 22 2010 |
2049 |
304.24 |
Oct 14 2010 |
1989 |
304.24 |
Oct 05 2010 |
1740 |
297.41 |
Sep 29 2010 |
1760 |
297.41 |
Sep 24 2010 |
1736 |
297.41 |
Sep 17 2010 |
1686 |
297.41 |
Sep 10 2010 |
1674 |
297.41 |
Aug 15 2010 |
1503 |
297.41 |
Jan 29 2010 |
1710 |
297.41 |
Jan 15 2010 |
1680 |
297.41 |
Jan 08 2010 |
1593 |
297.41 |
Dec 18 2009 |
1451 |
297.41 |
Dec 09 2009 |
1431 |
297.41 |
Dec 04 2009 |
1377 |
295.32 |
Nov 27 2009 |
1375 |
293.45 |
Nov 20 2009 |
1230 |
287.14 |
Nov 13 2009 |
1166 |
287.14 |
Nov 06 2009 |
819 |
265.62 |
Oct 30 2009 |
3309 |
360.86 |
Oct 23 2009 |
4294 |
392.61 |
Oct 16 2009 |
4293 |
392.61 |
Oct 09 2009 |
4276 |
392.61 |
Oct 02 2009 |
3935 |
387.11 |
Sep 25 2009 |
3785 |
387.11 |
Sep 18 2009 |
3691 |
387.11 |
Sep 11 2009 |
3661 |
387.11 |
Jan 30 2009 |
3596 |
387.11 |
Jan 09 2009 |
3363 |
387.11 |
Dec 18 2008 |
3176 |
387.11 |
Dec 12 2008 |
3206 |
387.11 |
Dec 05 2008 |
3872 |
409.5 |
Nov 28 2008 |
3389 |
395.03 |
Nov 21 2008 |
2898 |
378.54 |
Nov 14 2008 |
2105 |
349.9 |
Nov 07 2008 |
2023 |
349.9 |
Oct 31 2008 |
1858 |
349.9 |
Oct 24 2008 |
1846 |
349.9 |
Oct 17 2008 |
1709 |
349.9 |
Oct 10 2008 |
1638 |
349.9 |
Oct 03 2008 |
1377 |
344.73 |
Sep 26 2008 |
1135 |
332.68 |
Sep 19 2008 |
1178 |
332.68 |
Feb 01 2008 |
1152 |
332.68 |
Dec 12 2007 |
1139 |
332.68 |
Dec 07 2007 |
916 |
313.97 |
Nov 30 2007 |
967 |
321.86 |
Nov 23 2007 |
833 |
310.06 |
Nov 16 2007 |
837 |
302.64 |
Nov 09 2007 |
1010 |
319.46 |
Nov 02 2007 |
819 |
299.57 |
Oct 26 2007 |
818 |
299.57 |
Oct 19 2007 |
822 |
299.57 |
Oct 12 2007 |
994 |
316.19 |
Oct 05 2007 |
932 |
316.19 |
Sep 28 2007 |
898 |
314.05 |
Sep 21 2007 |
826 |
314.05 |
Sep 14 2007 |
807 |
314.05 |
Aug 24 2007 |
787 |
314.05 |
Dec 14 2006 |
742 |
314.05 |
Dec 08 2006 |
732 |
314.05 |
Dec 01 2006 |
661 |
304.19 |
Nov 24 2006 |
726 |
315.59 |
Nov 17 2006 |
643 |
315.59 |
Nov 10 2006 |
489 |
288.42 |
Nov 03 2006 |
832 |
356.83 |
Oct 27 2006 |
794 |
356.83 |
Oct 20 2006 |
718 |
356.83 |