Sep 26 2012 |
25026 |
615.17 |
Sep 20 2012 |
24698 |
615.17 |
Sep 13 2012 |
24305 |
615.17 |
Jan 19 2012 |
23598 |
615.17 |
Dec 29 2011 |
23470 |
615.17 |
Dec 13 2011 |
23232 |
615.17 |
Dec 09 2011 |
23250 |
615.17 |
Dec 01 2011 |
22157 |
597.74 |
Nov 25 2011 |
22423 |
597.49 |
Nov 17 2011 |
22051 |
592.51 |
Nov 10 2011 |
21909 |
585.56 |
Nov 04 2011 |
21940 |
585.3 |
Oct 28 2011 |
20205 |
562.44 |
Oct 21 2011 |
20238 |
561.07 |
Oct 14 2011 |
19912 |
559.05 |
Oct 07 2011 |
19593 |
559.66 |
Sep 30 2011 |
19381 |
559.66 |
Sep 27 2011 |
18890 |
559.66 |
Sep 23 2011 |
19138 |
564.94 |
Sep 16 2011 |
18501 |
564.97 |
Sep 09 2011 |
17982 |
565 |
Jan 13 2011 |
17744 |
565.51 |
Dec 28 2010 |
17956 |
565.52 |
Dec 14 2010 |
17764 |
565.54 |
Dec 03 2010 |
18073 |
567.99 |
Nov 26 2010 |
18086 |
568 |
Nov 19 2010 |
17954 |
566.53 |
Nov 12 2010 |
18057 |
573.25 |
Nov 04 2010 |
19375 |
590.76 |
Oct 28 2010 |
19206 |
596.85 |
Oct 22 2010 |
19223 |
599.88 |
Oct 14 2010 |
19975 |
617.4 |
Oct 05 2010 |
17851 |
605.05 |
Sep 29 2010 |
18253 |
602.32 |
Sep 24 2010 |
17471 |
602.04 |
Sep 17 2010 |
16687 |
602.04 |
Sep 10 2010 |
16325 |
602.04 |
Aug 15 2010 |
13519 |
605.38 |
Jan 29 2010 |
16285 |
602.04 |
Jan 15 2010 |
16230 |
602.04 |
Jan 08 2010 |
16082 |
602.04 |
Dec 18 2009 |
15594 |
602.04 |
Dec 09 2009 |
15394 |
602.04 |
Dec 04 2009 |
14981 |
602.04 |
Nov 27 2009 |
14791 |
602.04 |
Nov 20 2009 |
14280 |
602.04 |
Nov 13 2009 |
13468 |
600.42 |
Nov 06 2009 |
13287 |
600.42 |
Oct 30 2009 |
13580 |
558.83 |
Oct 23 2009 |
12306 |
543.92 |
Oct 16 2009 |
5627 |
424.42 |
Oct 09 2009 |
5592 |
424.42 |