| Oct 26 2018 |
20848 |
512.06 |
| Oct 19 2018 |
20944 |
512.06 |
| Oct 12 2018 |
20804 |
512.06 |
| Oct 05 2018 |
17339 |
480.64 |
| Sep 28 2018 |
19127 |
497.43 |
| Sep 21 2018 |
19137 |
497.43 |
| Sep 14 2018 |
18905 |
497.43 |
| Sep 07 2018 |
19667 |
506.79 |
| Aug 31 2018 |
19497 |
506.79 |
| Aug 24 2018 |
19413 |
506.79 |
| Aug 17 2018 |
19400 |
506.79 |
| Aug 10 2018 |
19411 |
506.79 |
| Aug 03 2018 |
19437 |
506.79 |
| Jul 27 2018 |
19451 |
506.79 |
| Jul 20 2018 |
19470 |
506.79 |
| Jul 13 2018 |
19473 |
506.79 |
| Jul 06 2018 |
19445 |
506.79 |
| Jun 29 2018 |
19510 |
506.79 |
| Jun 22 2018 |
19510 |
506.79 |
| Jun 15 2018 |
19534 |
506.79 |
| Jun 08 2018 |
19565 |
506.79 |
| Jun 01 2018 |
19548 |
506.79 |
| May 25 2018 |
19568 |
506.79 |
| May 18 2018 |
19530 |
506.79 |
| May 11 2018 |
19558 |
506.79 |
| May 04 2018 |
19641 |
506.79 |
| Apr 27 2018 |
19632 |
506.79 |
| Apr 20 2018 |
19687 |
506.79 |
| Apr 13 2018 |
19680 |
506.79 |
| Apr 06 2018 |
19680 |
506.79 |
| Mar 30 2018 |
19682 |
506.79 |
| Mar 23 2018 |
19682 |
506.79 |
| Mar 16 2018 |
19665 |
506.79 |
| Mar 09 2018 |
19665 |
506.79 |
| Mar 02 2018 |
19673 |
506.79 |
| Feb 23 2018 |
19671 |
506.79 |
| Feb 16 2018 |
19686 |
506.79 |
| Feb 09 2018 |
19680 |
506.79 |
| Feb 02 2018 |
19695 |
506.79 |
| Jan 26 2018 |
19727 |
506.79 |
| Jan 19 2018 |
19670 |
506.79 |
| Jan 12 2018 |
19228 |
506.79 |
| Jan 05 2018 |
19469 |
506.79 |
| Dec 29 2017 |
19525 |
506.79 |
| Dec 22 2017 |
19513 |
506.79 |
| Dec 15 2017 |
19491 |
506.79 |
| Dec 08 2017 |
19875 |
506.79 |
| Dec 01 2017 |
20041 |
506.79 |
| Nov 24 2017 |
20070 |
506.79 |
| Nov 17 2017 |
20266 |
506.79 |
| Nov 10 2017 |
20816 |
506.79 |
| Nov 03 2017 |
20881 |
506.79 |
| Oct 27 2017 |
20745 |
505.04 |
| Oct 20 2017 |
20735 |
505.04 |
| Oct 13 2017 |
20492 |
505.04 |
| Oct 06 2017 |
23046 |
532.94 |
| Sep 29 2017 |
23194 |
534.87 |
| Sep 22 2017 |
23073 |
534.87 |
| Sep 15 2017 |
23024 |
534.87 |
| Oct 14 2016 |
15290 |
453.42 |
| Oct 07 2016 |
15210 |
453.42 |
| Sep 30 2016 |
15201 |
453.42 |
| Sep 23 2016 |
14936 |
453.42 |
| Sep 16 2016 |
14624 |
453.42 |
| Sep 09 2016 |
14537 |
453.42 |
| Sep 02 2016 |
14502 |
453.42 |
| Aug 26 2016 |
14532 |
453.42 |
| Aug 19 2016 |
14221 |
453.42 |
| Aug 12 2016 |
14210 |
453.42 |
| Aug 05 2016 |
14227 |
453.42 |
| Jul 29 2016 |
14228 |
453.42 |
| Jul 22 2016 |
14207 |
453.42 |
| Jun 28 2016 |
14208 |
453.42 |
| Jun 21 2016 |
14263 |
453.42 |
| Jun 14 2016 |
14263 |
453.42 |
| Jun 07 2016 |
14263 |
453.42 |
| May 31 2016 |
14271 |
453.42 |
| May 24 2016 |
14271 |
453.42 |
| May 17 2016 |
14257 |
453.42 |
| May 10 2016 |
14257 |
453.42 |
| May 03 2016 |
14258 |
453.42 |
| Apr 26 2016 |
14258 |
453.42 |
| Apr 19 2016 |
14244 |
453.42 |
| Apr 12 2016 |
14279 |
453.42 |
| Apr 05 2016 |
14279 |
453.42 |
| Mar 29 2016 |
14279 |
453.42 |
| Mar 22 2016 |
14270 |
453.42 |
| Mar 15 2016 |
14268 |
453.42 |
| Mar 08 2016 |
14283 |
453.42 |
| Mar 01 2016 |
14279 |
453.42 |
| Feb 23 2016 |
14274 |
453.42 |
| Feb 16 2016 |
14221 |
453.42 |
| Feb 09 2016 |
14221 |
453.42 |
| Feb 02 2016 |
14166 |
453.42 |
| Jan 26 2016 |
14199 |
453.42 |
| Jan 19 2016 |
14208 |
453.42 |
| Jan 12 2016 |
13784 |
453.42 |
| Jan 05 2016 |
14143 |
453.42 |
| Dec 29 2015 |
14154 |
453.42 |
| Dec 22 2015 |
14019 |
453.42 |
| Dec 15 2015 |
13917 |
453.42 |
| Dec 08 2015 |
14117 |
453.42 |
| Dec 01 2015 |
14099 |
453.42 |
| Nov 24 2015 |
13967 |
453.42 |
| Nov 17 2015 |
13681 |
453.42 |
| Nov 10 2015 |
13646 |
453.42 |
| Nov 03 2015 |
13690 |
453.42 |
| Oct 27 2015 |
13664 |
453.42 |
| Oct 20 2015 |
13590 |
453.42 |
| Nov 14 2008 |
4409 |
433.04 |
| Nov 07 2008 |
3441 |
404.55 |
| Oct 31 2008 |
3156 |
404.55 |
| Oct 24 2008 |
3101 |
404.55 |
| Oct 17 2008 |
3070 |
413.09 |
| Oct 10 2008 |
2978 |
413.09 |
| Oct 03 2008 |
2740 |
413.09 |
| Sep 26 2008 |
2558 |
413.09 |
| Sep 19 2008 |
2569 |
413.09 |
| Feb 01 2008 |
2491 |
413.09 |
| Dec 12 2007 |
2426 |
413.09 |
| Dec 07 2007 |
2405 |
413.09 |
| Nov 30 2007 |
2326 |
413.09 |
| Nov 23 2007 |
2325 |
413.09 |
| Nov 16 2007 |
2319 |
405.26 |
| Nov 09 2007 |
2565 |
419.03 |
| Nov 02 2007 |
2490 |
419.03 |
| Oct 26 2007 |
2329 |
411.74 |
| Oct 19 2007 |
2275 |
411.52 |
| Oct 12 2007 |
2028 |
397.88 |
| Oct 05 2007 |
1892 |
397.88 |
| Sep 28 2007 |
1884 |
397.88 |
| Sep 21 2007 |
1767 |
397.88 |
| Sep 14 2007 |
1711 |
397.88 |
| Aug 24 2007 |
1669 |
397.88 |
| Dec 14 2006 |
1557 |
397.88 |
| Dec 08 2006 |
1549 |
397.88 |
| Dec 01 2006 |
1525 |
397.88 |
| Nov 24 2006 |
1500 |
397.88 |
| Nov 17 2006 |
1345 |
397.88 |
| Nov 10 2006 |
1332 |
400.3 |
| Nov 03 2006 |
1239 |
400.3 |
| Oct 27 2006 |
1205 |
403.78 |
| Oct 20 2006 |
622 |
343.31 |
