| Nov 15 2019 |
23895 |
564.93 |
| Nov 08 2019 |
23658 |
556.56 |
| Nov 01 2019 |
23738 |
554.86 |
| Oct 25 2019 |
24905 |
568.5 |
| Oct 18 2019 |
24403 |
568.5 |
| Oct 11 2019 |
24752 |
568.5 |
| Oct 04 2019 |
24834 |
568.5 |
| Sep 27 2019 |
24791 |
568.5 |
| Sep 20 2019 |
24439 |
568.5 |
| Sep 13 2019 |
24353 |
568.5 |
| Sep 06 2019 |
23855 |
568.5 |
| Aug 30 2019 |
23947 |
568.5 |
| Aug 23 2019 |
23968 |
568.5 |
| Aug 16 2019 |
23749 |
568.5 |
| Aug 09 2019 |
23749 |
568.5 |
| Aug 02 2019 |
23763 |
568.5 |
| Jul 26 2019 |
23781 |
568.5 |
| Jul 19 2019 |
23796 |
568.5 |
| Jul 12 2019 |
23838 |
568.5 |
| Jul 05 2019 |
23854 |
568.5 |
| Jun 28 2019 |
23908 |
568.5 |
| Jun 21 2019 |
23939 |
568.5 |
| Jun 14 2019 |
23932 |
568.5 |
| Jun 07 2019 |
23909 |
568.5 |
| May 31 2019 |
23943 |
568.5 |
| May 24 2019 |
23946 |
568.5 |
| May 17 2019 |
23986 |
568.5 |
| May 10 2019 |
23975 |
568.5 |
| May 03 2019 |
24002 |
568.5 |
| Apr 26 2019 |
23997 |
568.5 |
| Apr 19 2019 |
23995 |
568.5 |
| Apr 12 2019 |
24003 |
568.5 |
| Apr 05 2019 |
24003 |
568.5 |
| Mar 29 2019 |
24004 |
568.5 |
| Mar 22 2019 |
23990 |
568.5 |
| Mar 15 2019 |
23997 |
568.5 |
| Mar 08 2019 |
23912 |
568.5 |
| Mar 01 2019 |
23917 |
568.5 |
| Feb 22 2019 |
23910 |
568.5 |
| Feb 15 2019 |
23917 |
568.5 |
| Feb 08 2019 |
23879 |
568.5 |
| Feb 01 2019 |
23906 |
568.5 |
| Jan 25 2019 |
23921 |
568.5 |
| Jan 18 2019 |
23410 |
568.5 |
| Jan 11 2019 |
24128 |
568.5 |
| Jan 04 2019 |
24266 |
568.5 |
| Dec 28 2018 |
24189 |
568.5 |
| Dec 21 2018 |
24019 |
568.5 |
| Dec 14 2018 |
24194 |
568.5 |
| Dec 07 2018 |
24498 |
568.5 |
| Nov 30 2018 |
24824 |
568.5 |
| Nov 23 2018 |
25103 |
568.5 |
| Nov 16 2018 |
27270 |
589.78 |
| Nov 09 2018 |
28655 |
606.43 |
| Nov 02 2018 |
30802 |
634.78 |
| Oct 26 2018 |
31366 |
646.5 |
| Oct 19 2018 |
31597 |
646.5 |
| Oct 12 2018 |
31375 |
646.5 |
| Oct 05 2018 |
31154 |
646.5 |
| Sep 28 2018 |
31265 |
646.5 |
| Oct 27 2014 |
30651 |
647.88 |
| Oct 20 2014 |
27987 |
608.19 |
| Oct 13 2014 |
27894 |
608.19 |
| Oct 06 2014 |
27434 |
608.19 |
| Sep 29 2014 |
27628 |
608.19 |
| Sep 22 2014 |
27487 |
604.36 |
| Sep 15 2014 |
27170 |
604.36 |
| Sep 08 2014 |
26870 |
604.36 |
| Sep 01 2014 |
26979 |
604.36 |
| Aug 25 2014 |
27029 |
604.36 |
| Aug 18 2014 |
27043 |
604.36 |
| Aug 11 2014 |
27042 |
604.36 |
| Aug 04 2014 |
27042 |
604.36 |
| Jul 28 2014 |
27042 |
604.36 |
| Jul 21 2014 |
27060 |
604.36 |
| Jul 14 2014 |
27061 |
604.36 |
| Jul 07 2014 |
27061 |
604.36 |
| Jun 30 2014 |
27061 |
604.36 |
| Jun 23 2014 |
27061 |
604.36 |
| Jun 16 2014 |
27061 |
604.36 |
| Jun 09 2014 |
27061 |
604.36 |
| Jun 02 2014 |
27061 |
604.36 |
| May 26 2014 |
27061 |
604.36 |
| May 19 2014 |
27061 |
604.36 |
| May 12 2014 |
27062 |
604.36 |
| May 05 2014 |
27062 |
604.36 |
| Apr 28 2014 |
27063 |
604.36 |
| Apr 21 2014 |
27063 |
604.36 |
| Apr 14 2014 |
27076 |
604.36 |
| Apr 07 2014 |
27076 |
604.36 |
| Mar 31 2014 |
27077 |
604.36 |
| Mar 24 2014 |
27077 |
604.36 |
| Mar 17 2014 |
27077 |
604.36 |
| Mar 10 2014 |
27076 |
604.36 |
| Mar 03 2014 |
27076 |
604.36 |
| Feb 24 2014 |
27070 |
604.36 |
| Feb 17 2014 |
27090 |
604.36 |
| Feb 10 2014 |
27088 |
604.36 |
| Feb 03 2014 |
26425 |
596.49 |
| Jan 27 2014 |
26484 |
596.49 |
| Jan 20 2014 |
26428 |
596.49 |
| Jan 13 2014 |
26244 |
596.49 |
| Jan 06 2014 |
26180 |
596.49 |
| Dec 30 2013 |
26339 |
596.49 |
| Dec 23 2013 |
26005 |
594.94 |
| Dec 16 2013 |
25766 |
594.94 |
| Dec 09 2013 |
25792 |
594.94 |
| Dec 02 2013 |
26060 |
594.94 |
| Nov 25 2013 |
26495 |
594.94 |
| Nov 18 2013 |
26553 |
594.94 |
| Nov 11 2013 |
26612 |
594.94 |
| Nov 04 2013 |
26816 |
599.33 |
| Oct 28 2013 |
26538 |
599.33 |
| Oct 21 2013 |
25888 |
599.33 |
| Oct 14 2013 |
25873 |
599.33 |
| Oct 07 2013 |
25493 |
599.33 |
| Sep 30 2013 |
25644 |
602.56 |
| Sep 23 2013 |
25583 |
602.56 |
| Sep 16 2013 |
25262 |
602.56 |
| Sep 09 2013 |
25101 |
602.56 |
| Sep 02 2013 |
25298 |
602.56 |
| Aug 26 2013 |
25235 |
602.56 |
| Aug 19 2013 |
25257 |
602.56 |
| Aug 12 2013 |
25257 |
602.56 |
| Aug 05 2013 |
25259 |
602.56 |
| Jul 29 2013 |
25260 |
602.56 |
| Jul 22 2013 |
25305 |
602.56 |
| Jul 15 2013 |
25305 |
602.56 |
| Jul 08 2013 |
25305 |
602.56 |
| Jul 01 2013 |
25305 |
602.56 |
| Jun 24 2013 |
25306 |
602.56 |
| Jun 17 2013 |
25306 |
602.56 |
| Jun 10 2013 |
25306 |
602.56 |
| Jun 03 2013 |
25306 |
602.56 |
| May 27 2013 |
25306 |
602.56 |
| May 20 2013 |
25306 |
602.56 |
| May 13 2013 |
25306 |
602.56 |
| May 06 2013 |
25306 |
602.56 |
| Apr 29 2013 |
25306 |
602.56 |
| Apr 22 2013 |
25268 |
602.56 |
| Apr 15 2013 |
25276 |
602.56 |
| Apr 08 2013 |
25276 |
602.56 |
| Apr 01 2013 |
25276 |
602.56 |
| Mar 25 2013 |
25260 |
602.56 |
| Mar 18 2013 |
25260 |
602.56 |
| Mar 11 2013 |
25260 |
602.56 |
| Mar 04 2013 |
25260 |
602.56 |
| Feb 25 2013 |
25260 |
602.56 |
| Feb 18 2013 |
27821 |
640.13 |
| Feb 11 2013 |
27830 |
640.13 |
| Feb 04 2013 |
27797 |
640.13 |
| Jan 28 2013 |
27850 |
640.13 |
| Jan 21 2013 |
27862 |
640.13 |
| Jan 14 2013 |
27986 |
640.13 |
| Dec 24 2012 |
20800 |
542.36 |
| Dec 17 2012 |
20797 |
542.36 |
| Dec 10 2012 |
20596 |
542.36 |
| Dec 03 2012 |
20805 |
542.36 |
| Nov 26 2012 |
20684 |
542.36 |
| Nov 19 2012 |
20766 |
542.36 |
| Nov 12 2012 |
20864 |
542.36 |
| Nov 05 2012 |
20850 |
542.13 |
| Oct 29 2012 |
17913 |
506.18 |
| Oct 22 2012 |
16556 |
491.74 |
| Oct 15 2012 |
16333 |
491.74 |
| Oct 02 2012 |
15827 |
491.74 |
| Sep 26 2012 |
15805 |
491.74 |
| Sep 20 2012 |
15665 |
491.74 |
| Sep 13 2012 |
15437 |
491.74 |
| Jan 19 2012 |
17495 |
527.13 |
| Dec 29 2011 |
17162 |
524.1 |
| Dec 13 2011 |
16957 |
524.09 |
| Dec 09 2011 |
16969 |
524.09 |
| Dec 01 2011 |
16969 |
524.08 |
| Nov 25 2011 |
17174 |
524.08 |
| Nov 17 2011 |
17129 |
524.08 |
| Nov 10 2011 |
16283 |
509.96 |
| Nov 04 2011 |
14273 |
486 |
| Oct 28 2011 |
19549 |
553.38 |
| Oct 21 2011 |
27574 |
692.92 |
| Oct 14 2011 |
27319 |
692.92 |
| Oct 07 2011 |
26823 |
692.92 |
| Sep 30 2011 |
26486 |
692.92 |
| Sep 27 2011 |
25792 |
692.92 |
| Sep 23 2011 |
25748 |
692.92 |
| Sep 16 2011 |
24908 |
692.92 |
| Sep 09 2011 |
24158 |
692.92 |
| Jan 13 2011 |
23785 |
692.92 |
| Sep 29 2010 |
19724 |
631.26 |
| Sep 24 2010 |
18885 |
631.26 |
| Sep 17 2010 |
18054 |
631.26 |
| Sep 10 2010 |
17653 |
631.26 |
| Jan 29 2010 |
17606 |
631.26 |
| Jan 15 2010 |
17547 |
631.26 |
| Jan 08 2010 |
17396 |
631.26 |
| Dec 18 2009 |
16881 |
631.26 |
| Dec 09 2009 |
16673 |
631.26 |
| Dec 04 2009 |
16213 |
631.26 |
| Nov 27 2009 |
16012 |
631.26 |
| Nov 20 2009 |
15445 |
631.26 |
| Nov 13 2009 |
14634 |
631.26 |
| Nov 06 2009 |
14414 |
631.26 |
| Oct 30 2009 |
17195 |
631.26 |
| Oct 23 2009 |
16657 |
631.26 |
| Oct 16 2009 |
16366 |
631.26 |
| Oct 09 2009 |
16178 |
631.26 |
