| Nov 30 2018 |
17546 |
483.1 |
| Nov 23 2018 |
17735 |
483.1 |
| Nov 16 2018 |
18088 |
483.1 |
| Nov 09 2018 |
18171 |
483.1 |
| Nov 02 2018 |
18238 |
483.1 |
| Oct 26 2018 |
17972 |
483.1 |
| Oct 19 2018 |
18021 |
483.1 |
| Oct 12 2018 |
17872 |
483.1 |
| Oct 05 2018 |
17582 |
483.1 |
| Sep 28 2018 |
17653 |
483.1 |
| Sep 21 2018 |
17660 |
483.1 |
| Sep 14 2018 |
17461 |
483.1 |
| Sep 07 2018 |
17352 |
483.1 |
| Aug 31 2018 |
17189 |
483.1 |
| Aug 24 2018 |
17103 |
483.1 |
| Aug 17 2018 |
17089 |
483.1 |
| Aug 10 2018 |
17099 |
483.1 |
| Aug 03 2018 |
17124 |
483.1 |
| Jul 27 2018 |
17136 |
483.1 |
| Jul 20 2018 |
17151 |
483.1 |
| Jul 13 2018 |
17151 |
483.1 |
| Jul 06 2018 |
17124 |
483.1 |
| Jun 29 2018 |
17186 |
483.1 |
| Jun 22 2018 |
17186 |
483.1 |
| Jun 15 2018 |
17213 |
483.1 |
| Jun 08 2018 |
17239 |
483.1 |
| Jun 01 2018 |
17227 |
483.1 |
| May 25 2018 |
17251 |
483.1 |
| May 18 2018 |
17221 |
483.1 |
| May 11 2018 |
17249 |
483.1 |
| May 04 2018 |
17328 |
483.1 |
| Apr 27 2018 |
17320 |
483.1 |
| Apr 20 2018 |
17367 |
483.1 |
| Apr 13 2018 |
17361 |
483.1 |
| Apr 06 2018 |
17361 |
483.1 |
| Mar 30 2018 |
17360 |
483.1 |
| Mar 23 2018 |
17360 |
483.1 |
| Mar 16 2018 |
17347 |
483.1 |
| Mar 09 2018 |
17347 |
483.1 |
| Mar 02 2018 |
17353 |
483.1 |
| Feb 23 2018 |
17348 |
483.1 |
| Feb 16 2018 |
17363 |
483.1 |
| Feb 09 2018 |
17355 |
483.1 |
| Feb 02 2018 |
17365 |
483.1 |
| Jan 26 2018 |
17399 |
483.1 |
| Jan 19 2018 |
17342 |
483.1 |
| Jan 12 2018 |
16922 |
483.1 |
| Jan 05 2018 |
17149 |
483.1 |
| Dec 29 2017 |
17189 |
483.1 |
| Dec 22 2017 |
17169 |
483.1 |
| Dec 15 2017 |
17135 |
483.1 |
| Dec 08 2017 |
17489 |
483.1 |
| Oct 20 2017 |
11482 |
419.97 |
| Oct 13 2017 |
11301 |
419.97 |
| Oct 06 2017 |
11234 |
419.97 |
| Sep 29 2017 |
12735 |
434.92 |
| Sep 22 2017 |
12706 |
434.92 |
| Sep 15 2017 |
13204 |
439.57 |
| Sep 08 2017 |
13093 |
439.57 |
| Sep 01 2017 |
13102 |
439.57 |
| Aug 25 2017 |
13115 |
439.57 |
| Aug 18 2017 |
13142 |
439.57 |
| Aug 11 2017 |
13070 |
439.57 |
| Aug 04 2017 |
13090 |
439.57 |
| Jul 28 2017 |
13089 |
439.57 |
| Jul 21 2017 |
13111 |
439.57 |
| Jul 14 2017 |
13117 |
439.57 |
| Jul 07 2017 |
13113 |
439.57 |
| Jun 30 2017 |
13124 |
439.57 |
| Jun 23 2017 |
13124 |
439.57 |
| Jun 16 2017 |
13120 |
439.57 |
| Jun 09 2017 |
13096 |
439.57 |
| Jun 02 2017 |
13098 |
439.57 |
| May 26 2017 |
12968 |
439.57 |
| May 19 2017 |
12987 |
439.57 |
| May 12 2017 |
12940 |
439.57 |
| May 05 2017 |
12904 |
439.57 |
| Apr 28 2017 |
12886 |
439.57 |
| Apr 21 2017 |
12871 |
439.57 |
| Apr 14 2017 |
12890 |
439.57 |
| Apr 07 2017 |
12891 |
439.57 |
| Mar 31 2017 |
12891 |
439.57 |
| Mar 24 2017 |
12891 |
439.57 |
| Mar 17 2017 |
12881 |
439.57 |
| Mar 10 2017 |
12899 |
439.57 |
| Mar 03 2017 |
12899 |
439.57 |
| Feb 24 2017 |
12900 |
439.57 |
| Feb 17 2017 |
12913 |
439.57 |
| Feb 10 2017 |
12932 |
439.57 |
| Feb 03 2017 |
12924 |
439.57 |
| Jan 27 2017 |
12928 |
439.57 |
| Jan 20 2017 |
12949 |
439.57 |
| Jan 13 2017 |
12964 |
439.57 |
| Jan 06 2017 |
13171 |
439.57 |
| Dec 30 2016 |
13232 |
439.57 |
| Dec 23 2016 |
13238 |
439.57 |
| Dec 16 2016 |
13278 |
439.57 |
| Dec 09 2016 |
13339 |
439.57 |
| Dec 02 2016 |
13592 |
439.57 |
| Nov 25 2016 |
13506 |
439.57 |
| Nov 18 2016 |
13653 |
439.57 |
| Nov 11 2016 |
13796 |
439.57 |
| Nov 04 2016 |
18834 |
483.89 |
| Oct 28 2016 |
21144 |
505.08 |
| Oct 21 2016 |
23541 |
526.36 |
| Oct 14 2016 |
23570 |
526.36 |
| Oct 07 2016 |
26037 |
551.85 |
| Sep 30 2016 |
26004 |
551.85 |
| Sep 23 2016 |
25493 |
551.85 |
| Sep 16 2016 |
29868 |
603.34 |
| Sep 09 2016 |
29358 |
603.34 |
| Sep 02 2016 |
29284 |
603.34 |
| Aug 26 2016 |
29324 |
603.34 |
| Aug 19 2016 |
28784 |
603.34 |
| Aug 12 2016 |
28775 |
603.34 |
| Aug 05 2016 |
28796 |
603.34 |
| Jul 29 2016 |
28798 |
603.34 |
| Jul 22 2016 |
28766 |
603.34 |
| Jun 28 2016 |
28768 |
603.34 |
| Jun 21 2016 |
28849 |
603.34 |
| Jun 14 2016 |
28849 |
603.34 |
| Jun 07 2016 |
28851 |
603.34 |
| May 31 2016 |
28857 |
603.34 |
| May 24 2016 |
28857 |
603.34 |
| May 17 2016 |
28833 |
603.34 |
| May 10 2016 |
28834 |
603.34 |
| May 03 2016 |
28840 |
603.34 |
| Apr 26 2016 |
28835 |
603.34 |
| Apr 19 2016 |
28792 |
603.34 |
| Apr 12 2016 |
28857 |
603.34 |
| Apr 05 2016 |
28857 |
603.34 |
| Mar 29 2016 |
28857 |
603.34 |
| Mar 22 2016 |
28839 |
603.34 |
| Mar 15 2016 |
28840 |
603.34 |
| Mar 08 2016 |
28863 |
603.34 |
| Mar 01 2016 |
28858 |
603.34 |
| Feb 23 2016 |
28855 |
603.34 |
| Feb 16 2016 |
28768 |
603.34 |
| Feb 09 2016 |
28768 |
603.34 |
| Feb 02 2016 |
28705 |
603.34 |
| Jan 26 2016 |
28749 |
603.34 |
| Jan 19 2016 |
28764 |
603.34 |
| Jan 12 2016 |
28333 |
603.34 |
| Jan 05 2016 |
28800 |
603.34 |
| Dec 29 2015 |
28837 |
603.34 |
| Dec 22 2015 |
28621 |
603.34 |
| Dec 15 2015 |
28491 |
603.34 |
| Dec 08 2015 |
28829 |
603.34 |
| Dec 01 2015 |
28957 |
603.34 |
| Nov 24 2015 |
28690 |
603.34 |
| Nov 17 2015 |
28373 |
603.34 |
| Nov 10 2015 |
28451 |
603.34 |
| Nov 03 2015 |
27383 |
589.85 |
| Oct 14 2013 |
13643 |
464.4 |
| Oct 07 2013 |
13608 |
464.4 |
| Sep 30 2013 |
13592 |
464.4 |
| Sep 23 2013 |
13563 |
464.4 |
| Sep 16 2013 |
14838 |
478.34 |
| Sep 09 2013 |
15040 |
480.44 |
| Sep 02 2013 |
15154 |
480.44 |
| Aug 26 2013 |
15128 |
480.44 |
| Aug 19 2013 |
15146 |
480.44 |
| Aug 12 2013 |
15146 |
480.44 |
| Aug 05 2013 |
15148 |
480.44 |
| Jul 29 2013 |
15149 |
480.44 |
| Jul 22 2013 |
15190 |
480.44 |
| Jul 15 2013 |
15190 |
480.44 |
| Jul 08 2013 |
15190 |
480.44 |
| Jul 01 2013 |
15190 |
480.44 |
| Jun 24 2013 |
15191 |
480.44 |
| Jun 17 2013 |
15191 |
480.44 |
| Jun 10 2013 |
15191 |
480.44 |
| Jun 03 2013 |
15191 |
480.44 |
| May 27 2013 |
15191 |
480.44 |
| May 20 2013 |
15191 |
480.44 |
| May 13 2013 |
15191 |
480.44 |
| May 06 2013 |
15191 |
480.44 |
| Apr 29 2013 |
15191 |
480.44 |
| Apr 22 2013 |
15152 |
480.44 |
| Apr 15 2013 |
15159 |
480.44 |
| Apr 08 2013 |
15159 |
480.44 |
| Apr 01 2013 |
15159 |
480.44 |
| Mar 25 2013 |
15151 |
480.44 |
| Mar 18 2013 |
15151 |
480.44 |
| Mar 11 2013 |
15151 |
480.44 |
| Mar 04 2013 |
15151 |
480.44 |
| Feb 25 2013 |
15151 |
480.44 |
| Feb 18 2013 |
15158 |
480.44 |
| Feb 11 2013 |
15167 |
480.44 |
| Feb 04 2013 |
15133 |
480.44 |
| Jan 28 2013 |
15179 |
480.44 |
| Jan 21 2013 |
15202 |
480.44 |
| Jan 14 2013 |
15284 |
480.44 |
| Jan 07 2013 |
15238 |
480.44 |
| Dec 31 2012 |
15240 |
480.44 |
| Dec 24 2012 |
15231 |
480.44 |
| Dec 17 2012 |
15248 |
480.44 |
| Dec 10 2012 |
15088 |
480.44 |
| Dec 03 2012 |
15278 |
480.44 |
| Nov 26 2012 |
15188 |
480.44 |
| Nov 19 2012 |
15237 |
480.44 |
| Nov 12 2012 |
15331 |
480.44 |
| Nov 05 2012 |
14087 |
467.16 |
| Oct 29 2012 |
14220 |
467.16 |
| Oct 22 2012 |
14847 |
473.74 |
| Oct 15 2012 |
14651 |
473.74 |
| Oct 02 2012 |
14239 |
473.74 |
| Sep 26 2012 |
14215 |
473.74 |
| Sep 20 2012 |
13689 |
469.1 |
| Sep 13 2012 |
13106 |
463.93 |
| Jan 19 2012 |
12273 |
463.48 |
| Dec 29 2011 |
12183 |
463.5 |
| Dec 13 2011 |
12037 |
463.51 |
| Dec 09 2011 |
12073 |
463.52 |
| Dec 01 2011 |
11907 |
461.91 |
| Nov 25 2011 |
12047 |
461.88 |
| Nov 17 2011 |
11924 |
461.14 |
| Nov 10 2011 |
13048 |
471.78 |
| Nov 04 2011 |
13540 |
477.98 |
| Oct 28 2011 |
10648 |
445.14 |
| Oct 21 2011 |
10760 |
445.11 |
| Oct 14 2011 |
10624 |
445.09 |
| Oct 07 2011 |
10162 |
442.97 |
| Sep 30 2011 |
10687 |
450.08 |
| Sep 27 2011 |
10433 |
450.06 |
| Sep 23 2011 |
10332 |
450.05 |
| Sep 16 2011 |
10509 |
455.77 |
| Sep 09 2011 |
10266 |
455.79 |
| Jan 13 2011 |
10135 |
455.98 |
| Dec 28 2010 |
10347 |
455.99 |
| Dec 14 2010 |
10267 |
455.99 |
| Dec 03 2010 |
10415 |
457.68 |
| Nov 26 2010 |
10421 |
457.68 |
| Nov 19 2010 |
10338 |
457.68 |
| Nov 12 2010 |
9977 |
455.03 |
| Nov 04 2010 |
8639 |
437.54 |
| Oct 28 2010 |
9621 |
455.5 |
| Oct 22 2010 |
9533 |
455.58 |
| Oct 14 2010 |
11178 |
480.52 |
| Oct 05 2010 |
11813 |
501.36 |
| Sep 29 2010 |
13193 |
518.16 |
| Sep 24 2010 |
12962 |
522.37 |
| Sep 17 2010 |
12438 |
522.37 |
| Sep 10 2010 |
12193 |
522.37 |
| Aug 15 2010 |
8707 |
488.8 |
| Jan 29 2010 |
12165 |
522.37 |
| Jan 15 2010 |
12114 |
522.37 |
| Jan 08 2010 |
11980 |
522.37 |
| Dec 18 2009 |
11559 |
522.37 |
| Dec 09 2009 |
11399 |
522.37 |
| Dec 04 2009 |
11085 |
522.37 |
| Nov 27 2009 |
11007 |
522.37 |
| Nov 20 2009 |
10597 |
522.37 |
| Nov 13 2009 |
10827 |
539.82 |
| Nov 06 2009 |
10664 |
539.82 |
| Oct 30 2009 |
13307 |
553.71 |
| Oct 23 2009 |
12830 |
553.71 |
| Oct 16 2009 |
13565 |
572.73 |
| Oct 09 2009 |
13672 |
578.03 |
