| Oct 27 2015 |
25108 |
563.31 |
| Oct 20 2015 |
25099 |
563.31 |
| Oct 13 2015 |
23924 |
558.07 |
| Oct 06 2015 |
23920 |
558.07 |
| Sep 29 2015 |
24399 |
563.52 |
| Sep 22 2015 |
30232 |
545.84 |
| Sep 15 2015 |
7861 |
545.84 |
| Sep 14 2015 |
21839 |
545.84 |
| Sep 07 2015 |
21812 |
545.84 |
| Aug 31 2015 |
21847 |
545.84 |
| Aug 24 2015 |
21757 |
545.84 |
| Aug 17 2015 |
21790 |
545.84 |
| Aug 10 2015 |
21798 |
545.84 |
| Aug 03 2015 |
21797 |
545.84 |
| Jul 27 2015 |
21797 |
545.84 |
| Jul 20 2015 |
21796 |
545.84 |
| Jul 13 2015 |
21796 |
545.84 |
| Jul 06 2015 |
21796 |
545.84 |
| Jun 29 2015 |
21796 |
545.84 |
| Jun 22 2015 |
21796 |
545.84 |
| Jun 15 2015 |
21796 |
545.84 |
| Jun 08 2015 |
21945 |
545.84 |
| Jun 01 2015 |
21945 |
545.84 |
| May 25 2015 |
21945 |
545.84 |
| May 18 2015 |
21945 |
545.84 |
| May 11 2015 |
21945 |
545.84 |
| May 04 2015 |
21945 |
545.84 |
| Apr 27 2015 |
21920 |
545.84 |
| Apr 20 2015 |
21906 |
545.84 |
| Apr 13 2015 |
21905 |
545.84 |
| Apr 06 2015 |
21943 |
545.84 |
| Mar 30 2015 |
21943 |
545.84 |
| Mar 23 2015 |
21963 |
545.84 |
| Mar 16 2015 |
21946 |
545.84 |
| Mar 09 2015 |
21945 |
545.84 |
| Mar 02 2015 |
21931 |
545.84 |
| Feb 23 2015 |
21785 |
545.84 |
| Feb 16 2015 |
21753 |
545.84 |
| Feb 09 2015 |
21764 |
545.84 |
| Feb 02 2015 |
21777 |
545.84 |
| Jan 26 2015 |
21764 |
545.84 |
| Jan 19 2015 |
21742 |
545.84 |
| Jan 12 2015 |
21596 |
545.84 |
| Jan 05 2015 |
21919 |
545.84 |
| Dec 29 2014 |
21936 |
545.84 |
| Dec 22 2014 |
21975 |
545.84 |
| Dec 15 2014 |
21652 |
545.84 |
| Dec 08 2014 |
21853 |
545.84 |
| Dec 01 2014 |
22018 |
545.84 |
| Nov 24 2014 |
22035 |
545.84 |
| Nov 17 2014 |
22265 |
545.84 |
| Nov 10 2014 |
22448 |
545.84 |
| Nov 03 2014 |
22010 |
541.47 |
| Oct 27 2014 |
21983 |
541.47 |
| Oct 20 2014 |
21716 |
537.69 |
| Oct 13 2014 |
21618 |
537.69 |
| Oct 06 2014 |
14936 |
475.11 |
| Oct 28 2010 |
19492 |
600.95 |
| Oct 22 2010 |
18881 |
594.09 |
| Oct 14 2010 |
19093 |
601.46 |
| Oct 05 2010 |
17449 |
597.53 |
| Sep 29 2010 |
17755 |
593.91 |
| Sep 24 2010 |
17036 |
593.91 |
| Sep 17 2010 |
16274 |
593.91 |
| Sep 10 2010 |
15932 |
593.91 |
| Aug 15 2010 |
13225 |
597.53 |
| Jan 29 2010 |
15895 |
593.91 |
| Jan 15 2010 |
15839 |
593.91 |
| Jan 08 2010 |
15692 |
593.91 |
| Dec 18 2009 |
15210 |
593.91 |
| Dec 09 2009 |
15007 |
593.91 |
| Dec 04 2009 |
14593 |
593.91 |
| Nov 27 2009 |
14418 |
593.91 |
| Nov 20 2009 |
13917 |
593.91 |
| Nov 13 2009 |
13205 |
593.91 |
| Nov 06 2009 |
13013 |
593.91 |
| Oct 30 2009 |
15146 |
589.04 |
| Oct 23 2009 |
14750 |
591.08 |
| Oct 16 2009 |
13440 |
570.42 |
| Oct 09 2009 |
13292 |
570.42 |
