| Dec 07 2018 |
21163 |
527.22 |
| Nov 30 2018 |
21451 |
527.22 |
| Nov 23 2018 |
21677 |
527.22 |
| Nov 16 2018 |
22122 |
527.22 |
| Nov 09 2018 |
22292 |
527.22 |
| Nov 02 2018 |
22521 |
528.39 |
| Oct 26 2018 |
22326 |
528.39 |
| Oct 19 2018 |
23373 |
539.38 |
| Oct 12 2018 |
23247 |
539.38 |
| Oct 05 2018 |
22988 |
539.38 |
| Sep 28 2018 |
23055 |
539.38 |
| Sep 21 2018 |
23105 |
539.38 |
| Sep 14 2018 |
22851 |
539.38 |
| Sep 07 2018 |
22683 |
539.38 |
| Aug 31 2018 |
22473 |
539.38 |
| Aug 24 2018 |
22382 |
539.38 |
| Aug 17 2018 |
22370 |
539.38 |
| Aug 10 2018 |
22385 |
539.38 |
| Aug 03 2018 |
22420 |
539.38 |
| Jul 27 2018 |
22434 |
539.38 |
| Jul 20 2018 |
22457 |
539.38 |
| Jul 13 2018 |
22457 |
539.38 |
| Jul 06 2018 |
22420 |
539.38 |
| Jun 29 2018 |
22485 |
539.38 |
| Jun 22 2018 |
22485 |
539.38 |
| Jun 15 2018 |
22506 |
539.38 |
| Jun 08 2018 |
22539 |
539.38 |
| Jun 01 2018 |
22521 |
539.38 |
| May 25 2018 |
22547 |
539.38 |
| May 18 2018 |
22501 |
539.38 |
| May 11 2018 |
22531 |
539.38 |
| May 04 2018 |
22632 |
539.38 |
| Apr 27 2018 |
22622 |
539.38 |
| Apr 20 2018 |
22682 |
539.38 |
| Apr 13 2018 |
22676 |
539.38 |
| Apr 06 2018 |
22676 |
539.38 |
| Mar 30 2018 |
22675 |
539.38 |
| Mar 23 2018 |
22675 |
539.38 |
| Mar 16 2018 |
22658 |
539.38 |
| Mar 09 2018 |
22658 |
539.38 |
| Mar 02 2018 |
22667 |
539.38 |
| Feb 23 2018 |
22660 |
539.38 |
| Feb 16 2018 |
22678 |
539.38 |
| Feb 09 2018 |
22671 |
539.38 |
| Feb 02 2018 |
22691 |
539.38 |
| Jan 26 2018 |
22724 |
539.38 |
| Jan 19 2018 |
22647 |
539.38 |
| Jan 12 2018 |
22182 |
539.38 |
| Jan 05 2018 |
22396 |
539.38 |
| Dec 29 2017 |
22464 |
539.38 |
| Dec 22 2017 |
22453 |
539.38 |
| Dec 15 2017 |
22454 |
539.38 |
| Dec 08 2017 |
23415 |
545.45 |
| Dec 01 2017 |
23690 |
545.45 |
| Nov 24 2017 |
23733 |
545.45 |
| Nov 17 2017 |
25890 |
567.75 |
| Nov 10 2017 |
26586 |
567.75 |
| Nov 03 2017 |
28360 |
586.84 |
| Oct 27 2017 |
25639 |
554.41 |
| Oct 20 2017 |
25260 |
550.95 |
| Oct 13 2017 |
24961 |
550.95 |
| Oct 06 2017 |
24720 |
550.95 |
| Sep 29 2017 |
24687 |
550.95 |
| Sep 22 2017 |
24557 |
550.95 |
| Sep 15 2017 |
24490 |
550.95 |
| Sep 08 2017 |
24233 |
550.95 |
| Sep 01 2017 |
24254 |
550.95 |
| Aug 25 2017 |
24254 |
550.95 |
| Aug 18 2017 |
24287 |
550.95 |
| Aug 11 2017 |
24157 |
550.95 |
| Aug 04 2017 |
24188 |
550.95 |
| Jul 28 2017 |
24184 |
550.95 |
| Jul 21 2017 |
24208 |
550.95 |
| Jul 14 2017 |
24206 |
550.95 |
| Jul 07 2017 |
24199 |
550.95 |
| Jun 30 2017 |
24209 |
550.95 |
| Jun 23 2017 |
24207 |
550.95 |
| Jun 16 2017 |
24208 |
550.95 |
| Jun 09 2017 |
24174 |
550.95 |
| Jun 02 2017 |
24182 |
550.95 |
| May 26 2017 |
23991 |
550.95 |
| May 19 2017 |
24028 |
550.95 |
| May 12 2017 |
23968 |
550.95 |
| May 05 2017 |
23881 |
550.95 |
| Apr 28 2017 |
23843 |
550.95 |
| Apr 21 2017 |
23814 |
550.95 |
| Apr 14 2017 |
23852 |
550.95 |
| Apr 07 2017 |
23853 |
550.95 |
| Mar 31 2017 |
23852 |
550.95 |
| Mar 24 2017 |
23854 |
550.95 |
| Mar 17 2017 |
23847 |
550.95 |
| Mar 10 2017 |
23867 |
550.95 |
| Mar 03 2017 |
23867 |
550.95 |
| Feb 24 2017 |
23873 |
550.95 |
| Feb 17 2017 |
23891 |
550.95 |
| Feb 10 2017 |
23916 |
550.95 |
| Feb 03 2017 |
23914 |
550.95 |
| Jan 27 2017 |
23889 |
550.95 |
| Jan 20 2017 |
23902 |
550.95 |
| Jan 13 2017 |
23933 |
550.95 |
| Jan 06 2017 |
24239 |
550.95 |
| Dec 30 2016 |
24329 |
550.95 |
| Dec 23 2016 |
24328 |
550.95 |
| Dec 16 2016 |
24374 |
550.95 |
| Dec 09 2016 |
16641 |
471 |
| Dec 02 2016 |
17021 |
471 |
| Nov 25 2016 |
16935 |
471 |
| Nov 18 2016 |
22715 |
523.8 |
| Nov 11 2016 |
19238 |
487.8 |
| Nov 04 2016 |
19275 |
487.8 |
| Oct 28 2016 |
19821 |
493.04 |
| Oct 21 2016 |
19916 |
493.04 |
| Oct 14 2016 |
19840 |
493.04 |
| Oct 07 2016 |
19711 |
493.04 |
| Sep 30 2016 |
19658 |
493.04 |
| Sep 23 2016 |
16855 |
470.45 |
| Sep 16 2016 |
16546 |
470.45 |
| Sep 09 2016 |
16409 |
470.45 |
| Sep 02 2016 |
16351 |
470.45 |
| Aug 26 2016 |
16379 |
470.45 |
| Aug 19 2016 |
16043 |
470.45 |
| Aug 12 2016 |
16031 |
470.45 |
| Aug 05 2016 |
16049 |
470.45 |
| Jul 29 2016 |
16050 |
470.45 |
| Jul 22 2016 |
16027 |
470.45 |
| Jun 28 2016 |
16029 |
470.45 |
| Jun 21 2016 |
16085 |
470.45 |
| Jun 14 2016 |
16085 |
470.45 |
| Jun 07 2016 |
16086 |
470.45 |
| May 31 2016 |
16095 |
470.45 |
| May 24 2016 |
16095 |
470.45 |
| May 17 2016 |
16080 |
470.45 |
| May 10 2016 |
16080 |
470.45 |
| May 03 2016 |
16081 |
470.45 |
| Apr 26 2016 |
16081 |
470.45 |
| Apr 19 2016 |
16061 |
470.45 |
| Apr 12 2016 |
16098 |
470.45 |
| Apr 05 2016 |
16098 |
470.45 |
| Mar 29 2016 |
16098 |
470.45 |
| Mar 22 2016 |
16088 |
470.45 |
| Mar 15 2016 |
16086 |
470.45 |
| Mar 08 2016 |
16103 |
470.45 |
| Mar 01 2016 |
16099 |
470.45 |
| Feb 23 2016 |
16096 |
470.45 |
| Feb 16 2016 |
16034 |
470.45 |
| Feb 09 2016 |
16034 |
470.45 |
| Feb 02 2016 |
15983 |
470.45 |
| Jan 26 2016 |
16019 |
470.45 |
| Jan 19 2016 |
16029 |
470.45 |
| Jan 12 2016 |
15586 |
470.45 |
| Jan 05 2016 |
15963 |
470.45 |
| Dec 29 2015 |
15980 |
470.45 |
| Dec 22 2015 |
15826 |
470.45 |
| Dec 15 2015 |
19380 |
505.84 |
| Dec 08 2015 |
16118 |
471.81 |
| Dec 01 2015 |
16100 |
471.81 |
| Nov 24 2015 |
15975 |
471.81 |
| Nov 17 2015 |
18529 |
499.03 |
| Nov 10 2015 |
17427 |
488.74 |
| Nov 03 2015 |
16721 |
482.07 |
| Oct 27 2015 |
16687 |
482.07 |
| Oct 20 2015 |
16612 |
482.07 |
| Oct 13 2015 |
16039 |
482.07 |
| Oct 06 2015 |
16031 |
482.07 |
| Sep 29 2015 |
15445 |
475.53 |
| Sep 22 2015 |
3792 |
475.53 |
| Sep 15 2015 |
20788 |
475.53 |
| Sep 14 2015 |
14923 |
475.53 |
| Sep 07 2015 |
14906 |
475.53 |
| Aug 31 2015 |
14929 |
475.53 |
| Aug 24 2015 |
14853 |
475.53 |
| Aug 17 2015 |
14873 |
475.53 |
| Aug 10 2015 |
14886 |
475.53 |
| Aug 03 2015 |
14886 |
475.53 |
| Jul 27 2015 |
14886 |
475.53 |
| Jul 20 2015 |
14885 |
475.53 |
| Jul 13 2015 |
14885 |
475.53 |
| Jul 06 2015 |
14885 |
475.53 |
| Jun 29 2015 |
14885 |
475.53 |
| Jun 22 2015 |
14885 |
475.53 |
| Jun 15 2015 |
14885 |
475.53 |
| Jun 08 2015 |
14991 |
475.53 |
| Jun 01 2015 |
14991 |
475.53 |
| May 25 2015 |
14991 |
475.53 |
| May 18 2015 |
14991 |
475.53 |
| May 11 2015 |
14991 |
475.53 |
| May 04 2015 |
14991 |
475.53 |
| Apr 27 2015 |
14976 |
475.53 |
| Apr 20 2015 |
14962 |
475.53 |
| Apr 13 2015 |
14962 |
475.53 |
| Apr 06 2015 |
14986 |
475.53 |
| Mar 30 2015 |
14986 |
475.53 |
| Mar 23 2015 |
15006 |
475.53 |
| Mar 16 2015 |
14996 |
475.53 |
| Mar 09 2015 |
14995 |
475.53 |
| Mar 02 2015 |
14983 |
475.53 |
| Feb 23 2015 |
14876 |
475.53 |
| Feb 16 2015 |
14861 |
475.53 |
| Feb 09 2015 |
14873 |
475.53 |
| Feb 02 2015 |
14877 |
475.53 |
| Jan 26 2015 |
14859 |
475.53 |
| Jan 19 2015 |
14839 |
475.53 |
| Jan 12 2015 |
14717 |
475.53 |
| Jan 05 2015 |
15014 |
475.53 |
| Dec 29 2014 |
15010 |
475.53 |
| Dec 22 2014 |
15059 |
475.53 |
| Dec 15 2014 |
16672 |
494.36 |
| Dec 08 2014 |
15361 |
479.59 |
| Dec 01 2014 |
16391 |
489.37 |
| Nov 24 2014 |
16424 |
489.37 |
| Nov 17 2014 |
16015 |
484.15 |
| Nov 10 2014 |
13764 |
461.62 |
| Nov 03 2014 |
13660 |
461.62 |
| Oct 27 2014 |
13997 |
464.96 |
| Oct 20 2014 |
14160 |
464.96 |
| Oct 13 2014 |
14685 |
470.55 |
| Oct 06 2014 |
13132 |
457.35 |
| Sep 29 2014 |
13786 |
462 |
| Sep 22 2014 |
13886 |
462 |
| Sep 15 2014 |
13781 |
462 |
| Sep 08 2014 |
13737 |
462 |
| Sep 01 2014 |
13794 |
462 |
| Aug 25 2014 |
13811 |
462 |
| Aug 18 2014 |
13817 |
462 |
| Aug 11 2014 |
13817 |
462 |
| Aug 04 2014 |
13817 |
462 |
| Jul 28 2014 |
13817 |
462 |
| Jul 21 2014 |
13836 |
462 |
| Jul 14 2014 |
13836 |
462 |
| Jul 07 2014 |
13836 |
462 |
| Jun 30 2014 |
13836 |
462 |
| Jun 23 2014 |
13836 |
462 |
| Jun 16 2014 |
13836 |
462 |
| Jun 09 2014 |
13836 |
462 |
| Jun 02 2014 |
13836 |
462 |
| May 26 2014 |
13836 |
462 |
| May 19 2014 |
13836 |
462 |
| May 12 2014 |
13837 |
462 |
| May 05 2014 |
13837 |
462 |
| Apr 28 2014 |
13838 |
462 |
| Apr 21 2014 |
13838 |
462 |
| Apr 14 2014 |
13858 |
462 |
| Apr 07 2014 |
13858 |
462 |
| Mar 31 2014 |
13859 |
462 |
| Mar 24 2014 |
13859 |
462 |
| Mar 17 2014 |
13859 |
462 |
| Mar 10 2014 |
13859 |
462 |
| Mar 03 2014 |
13859 |
462 |
| Feb 24 2014 |
13853 |
462 |
| Feb 17 2014 |
13867 |
462 |
| Feb 10 2014 |
13866 |
462 |
| Feb 03 2014 |
13852 |
462 |
| Jan 27 2014 |
13917 |
462 |
| Jan 20 2014 |
13870 |
462 |
| Jan 13 2014 |
13689 |
462 |
| Jan 06 2014 |
13640 |
462 |
| Dec 30 2013 |
13760 |
462 |
| Dec 23 2013 |
13561 |
462 |
| Dec 16 2013 |
13394 |
462 |
| Dec 09 2013 |
13438 |
462 |
| Dec 02 2013 |
13620 |
462 |
| Nov 25 2013 |
13834 |
462 |
| Nov 18 2013 |
13939 |
462 |
| Nov 11 2013 |
13896 |
462 |
| Nov 04 2013 |
14655 |
469.91 |
| Oct 28 2013 |
14414 |
468.53 |
| Dec 03 2010 |
10591 |
459.97 |
| Nov 26 2010 |
10597 |
459.97 |
| Nov 19 2010 |
10507 |
459.97 |
| Nov 12 2010 |
10363 |
459.97 |
| Nov 04 2010 |
10368 |
459.97 |
| Oct 28 2010 |
9993 |
459.97 |
| Oct 22 2010 |
9894 |
459.97 |
| Oct 14 2010 |
9731 |
459.97 |
| Oct 05 2010 |
9102 |
459.97 |
| Sep 29 2010 |
7994 |
440.45 |
| Sep 24 2010 |
7715 |
440.45 |
| Sep 17 2010 |
7429 |
440.45 |
| Sep 10 2010 |
7291 |
440.45 |
| Aug 15 2010 |
7315 |
459.97 |
| Jan 29 2010 |
7308 |
440.45 |
| Jan 15 2010 |
7264 |
440.45 |
| Jan 08 2010 |
7138 |
440.45 |
| Dec 18 2009 |
6821 |
440.45 |
| Dec 09 2009 |
6723 |
440.45 |
| Dec 04 2009 |
5523 |
420.93 |
| Nov 27 2009 |
5541 |
420.93 |
| Nov 20 2009 |
5305 |
420.93 |
| Nov 13 2009 |
5017 |
420.93 |
| Nov 06 2009 |
4983 |
420.93 |
| Oct 30 2009 |
5782 |
420.93 |
| Oct 23 2009 |
5511 |
420.93 |
| Oct 16 2009 |
5467 |
420.93 |
| Oct 09 2009 |
5432 |
420.93 |
