| Dec 03 2010 |
9778 |
449.01 |
| Nov 26 2010 |
8291 |
428.71 |
| Nov 19 2010 |
8230 |
428.7 |
| Nov 12 2010 |
7326 |
417.59 |
| Nov 04 2010 |
7266 |
417.56 |
| Oct 28 2010 |
7019 |
417.53 |
| Oct 22 2010 |
6948 |
417.51 |
| Oct 14 2010 |
6857 |
417.43 |
| Oct 05 2010 |
6361 |
416.85 |
| Sep 29 2010 |
6181 |
411.38 |
| Sep 24 2010 |
5961 |
411.38 |
| Sep 17 2010 |
5753 |
411.38 |
| Sep 10 2010 |
5636 |
411.38 |
| Aug 15 2010 |
5210 |
416.85 |
| Jan 29 2010 |
5657 |
411.38 |
| Jan 15 2010 |
5614 |
411.38 |
| Jan 08 2010 |
5500 |
411.38 |
| Dec 18 2009 |
5229 |
411.38 |
| Dec 09 2009 |
5154 |
411.38 |
| Dec 04 2009 |
4604 |
401.98 |
| Nov 27 2009 |
4556 |
400.05 |
| Nov 20 2009 |
4366 |
400.05 |
| Nov 13 2009 |
4264 |
403.4 |
| Nov 06 2009 |
4228 |
403.4 |
| Oct 30 2009 |
4976 |
403.4 |
| Oct 23 2009 |
4152 |
389.54 |
| Oct 16 2009 |
4171 |
389.54 |
| Oct 09 2009 |
4163 |
389.54 |
