| Nov 19 2010 |
2490 |
313.09 |
| Nov 12 2010 |
2453 |
313.09 |
| Nov 04 2010 |
2421 |
313.09 |
| Oct 28 2010 |
2284 |
313.09 |
| Oct 22 2010 |
2719 |
329.61 |
| Oct 14 2010 |
2652 |
329.66 |
| Oct 05 2010 |
2584 |
330.86 |
| Sep 29 2010 |
3022 |
343.44 |
| Sep 24 2010 |
2910 |
343.44 |
| Sep 17 2010 |
2844 |
343.44 |
| Sep 10 2010 |
2809 |
343.44 |
| Aug 15 2010 |
2186 |
330.86 |
| Jan 29 2010 |
2849 |
343.44 |
| Jan 15 2010 |
2820 |
343.44 |
| Jan 08 2010 |
2725 |
343.44 |
| Dec 18 2009 |
2542 |
343.44 |
| Dec 09 2009 |
2511 |
343.44 |
| Dec 04 2009 |
2458 |
343.44 |
| Nov 27 2009 |
2502 |
343.44 |
| Nov 20 2009 |
2844 |
358.62 |
| Nov 13 2009 |
2708 |
358.62 |
| Nov 06 2009 |
2694 |
358.62 |
| Oct 30 2009 |
3225 |
358.62 |
| Oct 23 2009 |
3403 |
368.61 |
| Oct 16 2009 |
3413 |
368.61 |
| Oct 09 2009 |
3392 |
368.61 |
