Dec 22 2022 |
671 |
261.66 |
Dec 15 2022 |
658 |
261.66 |
Dec 08 2022 |
663 |
261.66 |
Dec 01 2022 |
664 |
261.66 |
Nov 24 2022 |
652 |
261.66 |
Nov 17 2022 |
660 |
261.66 |
Nov 10 2022 |
651 |
261.66 |
Nov 03 2022 |
638 |
261.66 |
Oct 27 2022 |
652 |
261.66 |
Oct 20 2022 |
665 |
261.66 |
Oct 13 2022 |
669 |
261.66 |
Oct 06 2022 |
630 |
261.66 |
Sep 29 2022 |
630 |
261.66 |
Sep 22 2022 |
632 |
261.66 |
Sep 15 2022 |
625 |
261.66 |
Sep 08 2022 |
621 |
261.66 |
Sep 01 2022 |
621 |
261.66 |
Aug 25 2022 |
623 |
261.66 |
Aug 18 2022 |
624 |
261.66 |
Aug 11 2022 |
621 |
261.66 |
Aug 04 2022 |
611 |
261.66 |
Jul 28 2022 |
611 |
261.66 |
Jul 21 2022 |
611 |
261.66 |
Jul 14 2022 |
611 |
261.66 |
Jul 07 2022 |
611 |
261.66 |
Jun 30 2022 |
611 |
261.66 |
Jun 23 2022 |
615 |
261.66 |
Jun 16 2022 |
615 |
261.66 |
Jun 09 2022 |
614 |
261.66 |
Jun 02 2022 |
614 |
261.66 |
May 26 2022 |
612 |
261.66 |
May 19 2022 |
612 |
261.66 |
May 12 2022 |
612 |
261.66 |
May 05 2022 |
612 |
261.66 |
Apr 28 2022 |
611 |
261.66 |
Apr 21 2022 |
611 |
261.66 |
Apr 14 2022 |
611 |
261.66 |
Apr 07 2022 |
611 |
261.66 |
Mar 31 2022 |
611 |
261.66 |
Mar 24 2022 |
611 |
261.66 |
Mar 17 2022 |
612 |
261.66 |
Mar 10 2022 |
612 |
261.66 |
Mar 03 2022 |
612 |
261.66 |
Feb 24 2022 |
592 |
261.66 |
Feb 17 2022 |
600 |
261.66 |
Feb 10 2022 |
597 |
261.66 |
Feb 03 2022 |
596 |
261.66 |
Jan 27 2022 |
604 |
261.66 |
Jan 20 2022 |
595 |
261.66 |
Jan 13 2022 |
597 |
261.66 |
Jan 06 2022 |
695 |
261.66 |
Dec 30 2021 |
694 |
261.66 |
Dec 23 2021 |
692 |
261.66 |
Dec 16 2021 |
692 |
261.66 |
Dec 09 2021 |
706 |
261.66 |
Dec 02 2021 |
724 |
261.66 |
Nov 25 2021 |
735 |
261.66 |
Nov 18 2021 |
728 |
261.66 |
Nov 11 2021 |
314 |
230.89 |
Nov 04 2021 |
316 |
230.89 |
Oct 28 2021 |
368 |
236.67 |
Oct 21 2021 |
926 |
251.41 |
Oct 14 2021 |
883 |
248.45 |
Oct 07 2021 |
860 |
248.45 |
Sep 30 2021 |
810 |
245.3 |
Sep 23 2021 |
744 |
241.17 |
Sep 16 2021 |
753 |
241.17 |
Sep 09 2021 |
762 |
241.17 |
Sep 02 2021 |
736 |
239.23 |
Aug 26 2021 |
735 |
239.23 |
Aug 19 2021 |
736 |
239.23 |
Aug 12 2021 |
737 |
239.23 |
Aug 05 2021 |
740 |
239.23 |
Jul 29 2021 |
741 |
239.23 |
Jun 03 2021 |
892 |
239.23 |
Nov 13 2020 |
698 |
230.89 |
Nov 06 2020 |
715 |
230.89 |
Oct 30 2020 |
841 |
236.67 |
Oct 23 2020 |
1228 |
251.41 |
Oct 16 2020 |
1189 |
248.45 |
Oct 09 2020 |
1196 |
248.45 |
Oct 02 2020 |
1133 |
245.3 |
Sep 25 2020 |
1042 |
241.17 |
Sep 18 2020 |
1059 |
241.17 |
Sep 11 2020 |
1061 |
241.17 |
Sep 04 2020 |
1025 |
239.23 |
Aug 28 2020 |
1022 |
239.23 |
Aug 21 2020 |
1023 |
239.23 |
Aug 14 2020 |
1024 |
239.23 |
Aug 07 2020 |
1043 |
239.23 |
Jul 31 2020 |
1047 |
239.23 |
Jul 24 2020 |
1047 |
239.23 |
Jul 17 2020 |
1048 |
239.23 |
Jul 10 2020 |
1051 |
239.23 |
Jul 03 2020 |
1051 |
239.23 |
Jun 26 2020 |
1051 |
239.23 |
Jun 19 2020 |
1051 |
239.23 |
Jun 12 2020 |
1051 |
239.23 |
Jun 05 2020 |
1053 |
239.23 |
May 29 2020 |
1052 |
239.23 |
May 22 2020 |
1052 |
239.23 |
May 15 2020 |
1052 |
239.23 |
May 08 2020 |
1052 |
239.23 |
May 01 2020 |
1053 |
239.23 |
Apr 24 2020 |
1056 |
239.23 |
Apr 17 2020 |
1056 |
239.23 |
Apr 10 2020 |
1056 |
239.23 |
Apr 03 2020 |
1056 |
239.23 |
Mar 27 2020 |
1056 |
239.23 |
Mar 20 2020 |
1057 |
239.23 |
Mar 13 2020 |
1057 |
239.23 |
Mar 06 2020 |
1057 |
239.23 |
Feb 28 2020 |
1053 |
239.23 |
Feb 21 2020 |
1058 |
239.23 |
Feb 14 2020 |
1059 |
239.23 |
Feb 07 2020 |
1055 |
239.23 |
Jan 31 2020 |
1061 |
239.23 |
Jan 24 2020 |
979 |
239.23 |
Jan 17 2020 |
985 |
239.23 |
Jan 10 2020 |
1130 |
239.23 |
Jan 03 2020 |
1141 |
239.23 |
Dec 27 2019 |
1140 |
239.23 |
Dec 20 2019 |
1140 |
239.23 |
Dec 13 2019 |
1132 |
239.23 |
Dec 06 2019 |
1055 |
239.23 |
Nov 29 2019 |
1078 |
239.23 |
Nov 22 2019 |
1086 |
239.23 |
Nov 15 2019 |
1210 |
243 |
Nov 08 2019 |
1215 |
243 |
Nov 01 2019 |
1257 |
244.58 |
Oct 25 2019 |
1307 |
246.54 |
Oct 18 2019 |
1378 |
248.6 |
Oct 11 2019 |
1388 |
248.23 |
Oct 04 2019 |
1457 |
249.49 |
Sep 27 2019 |
1697 |
256.4 |
Sep 20 2019 |
1757 |
259.17 |
Sep 13 2019 |
1739 |
257.11 |
Sep 06 2019 |
1988 |
267.75 |
Aug 30 2019 |
2010 |
267.75 |
Aug 23 2019 |
2017 |
267.75 |
Aug 16 2019 |
2007 |
267.75 |
Aug 09 2019 |
2007 |
267.75 |
Aug 02 2019 |
2007 |
267.75 |
Jul 26 2019 |
2002 |
267.75 |
Jul 19 2019 |
2006 |
267.75 |
Jul 12 2019 |
2010 |
267.75 |
Jul 05 2019 |
2013 |
267.75 |
Jun 28 2019 |
2013 |
267.75 |
Jun 21 2019 |
2015 |
267.75 |
Jun 14 2019 |
2011 |
267.75 |
Jun 07 2019 |
2011 |
267.75 |
May 31 2019 |
2012 |
267.75 |
May 24 2019 |
2014 |
267.75 |
May 17 2019 |
2019 |
267.75 |
May 10 2019 |
2019 |
267.75 |
May 03 2019 |
2022 |
267.75 |
Apr 26 2019 |
2023 |
267.75 |
Apr 19 2019 |
2022 |
267.75 |
Apr 12 2019 |
2023 |
267.75 |
Apr 05 2019 |
2023 |
267.75 |
Mar 29 2019 |
2023 |
267.75 |
Mar 22 2019 |
2021 |
267.75 |
Mar 15 2019 |
2023 |
267.75 |
Mar 08 2019 |
2017 |
267.75 |
Mar 01 2019 |
2018 |
267.75 |
Feb 22 2019 |
2015 |
267.75 |
Feb 15 2019 |
2030 |
267.75 |
Feb 08 2019 |
2022 |
267.75 |
Feb 01 2019 |
2028 |
267.75 |
Jan 25 2019 |
2030 |
267.75 |
Jan 18 2019 |
1865 |
267.75 |
Jan 11 2019 |
2044 |
267.75 |
Jan 04 2019 |
2071 |
267.75 |
Dec 28 2018 |
2075 |
267.75 |
Dec 21 2018 |
2057 |
267.75 |
Dec 14 2018 |
2032 |
267.75 |
Dec 07 2018 |
2056 |
267.75 |
Nov 30 2018 |
2092 |
267.75 |
Nov 23 2018 |
2108 |
267.75 |
Nov 16 2018 |
2345 |
274.52 |
Nov 09 2018 |
2381 |
276.61 |
Nov 02 2018 |
3009 |
294.41 |
Oct 26 2018 |
2921 |
294.41 |
Oct 19 2018 |
2933 |
294.41 |
Oct 12 2018 |
3368 |
304.3 |
Oct 05 2018 |
3269 |
304.3 |
Sep 28 2018 |
2521 |
283.58 |
Sep 21 2018 |
2541 |
283.58 |
Sep 14 2018 |
2505 |
283.58 |
Sep 07 2018 |
2518 |
283.58 |
Aug 31 2018 |
2499 |
283.58 |
Aug 24 2018 |
2496 |
283.58 |
Aug 17 2018 |
2502 |
283.58 |
Aug 10 2018 |
2504 |
283.58 |
Aug 03 2018 |
2510 |
283.58 |
Jul 27 2018 |
2516 |
283.58 |
Jul 20 2018 |
2517 |
283.58 |
Jul 13 2018 |
2513 |
283.58 |
Jul 06 2018 |
2515 |
283.58 |
Jun 29 2018 |
2545 |
283.58 |
Jun 22 2018 |
2545 |
283.58 |
Jun 15 2018 |
2548 |
283.58 |
Jun 08 2018 |
2551 |
283.58 |
Jun 01 2018 |
2553 |
283.58 |
May 25 2018 |
2568 |
283.58 |
May 18 2018 |
2570 |
283.58 |
May 11 2018 |
2581 |
283.58 |
May 04 2018 |
2610 |
283.58 |
Apr 27 2018 |
2610 |
283.58 |
Apr 20 2018 |
2623 |
283.58 |
Apr 13 2018 |
2623 |
283.58 |
Apr 06 2018 |
2623 |
283.58 |
Mar 30 2018 |
2623 |
283.58 |
Mar 23 2018 |
2623 |
283.58 |
Mar 16 2018 |
2622 |
283.58 |
Mar 09 2018 |
2622 |
283.58 |
Mar 02 2018 |
2622 |
283.58 |
Feb 23 2018 |
2621 |
283.58 |
Feb 16 2018 |
2627 |
283.58 |
Feb 09 2018 |
2619 |
283.58 |
Feb 02 2018 |
2628 |
283.58 |
Jan 26 2018 |
2637 |
283.58 |
Jan 19 2018 |
2645 |
283.58 |
Jan 12 2018 |
2462 |
283.58 |
Jan 05 2018 |
2581 |
283.58 |
Dec 29 2017 |
2586 |
283.58 |
Dec 22 2017 |
2585 |
283.58 |
Dec 15 2017 |
2574 |
283.58 |
Dec 08 2017 |
2679 |
283.58 |
Dec 01 2017 |
2684 |
283.58 |
Nov 24 2017 |
2682 |
283.58 |
Nov 10 2017 |
3021 |
292.88 |
Nov 03 2017 |
2994 |
292.88 |
Oct 27 2017 |
2931 |
292.88 |
Oct 20 2017 |
2958 |
292.88 |
Oct 13 2017 |
10557 |
412.33 |
Oct 06 2017 |
10465 |
412.33 |
Sep 29 2017 |
10452 |
412.33 |
Sep 22 2017 |
10455 |
412.33 |
Sep 15 2017 |
10479 |
412.33 |
Sep 08 2017 |
10424 |
412.33 |
Sep 01 2017 |
10432 |
412.33 |
Aug 25 2017 |
10451 |
412.33 |
Aug 18 2017 |
10472 |
412.33 |
Aug 11 2017 |
10423 |
412.33 |
Aug 04 2017 |
10445 |
412.33 |
Jul 28 2017 |
10443 |
412.33 |
Jul 21 2017 |
10462 |
412.33 |
Jul 14 2017 |
10469 |
412.33 |
Jul 07 2017 |
10465 |
412.33 |
Jun 30 2017 |
10476 |
412.33 |
Jun 23 2017 |
10473 |
412.33 |
Jun 16 2017 |
10475 |
412.33 |
Jun 09 2017 |
10448 |
412.33 |
Jun 02 2017 |
10445 |
412.33 |
May 26 2017 |
10325 |
412.33 |
May 19 2017 |
10340 |
412.33 |
May 12 2017 |
10300 |
412.33 |
May 05 2017 |
10274 |
412.33 |
Apr 28 2017 |
10262 |
412.33 |
Apr 21 2017 |
10244 |
412.33 |
Apr 14 2017 |
10254 |
412.33 |
Apr 07 2017 |
10255 |
412.33 |
Mar 31 2017 |
10255 |
412.33 |
Mar 24 2017 |
10256 |
412.33 |
Mar 17 2017 |
10246 |
412.33 |
Mar 10 2017 |
10256 |
412.33 |
Mar 03 2017 |
10256 |
412.33 |
Feb 24 2017 |
10259 |
412.33 |
Feb 17 2017 |
10274 |
412.33 |
Feb 10 2017 |
10293 |
412.33 |
Feb 03 2017 |
10288 |
412.33 |
Jan 27 2017 |
10302 |
412.33 |
Jan 20 2017 |
10314 |
412.33 |
Jan 13 2017 |
10326 |
412.33 |
Jan 06 2017 |
10495 |
412.33 |
Dec 30 2016 |
10551 |
412.33 |
Dec 23 2016 |
10550 |
412.33 |
Dec 16 2016 |
10597 |
412.33 |
Dec 09 2016 |
10642 |
412.33 |
Dec 02 2016 |
10808 |
412.33 |
Nov 25 2016 |
10736 |
412.33 |
Nov 18 2016 |
12261 |
426.62 |
Nov 11 2016 |
12407 |
426.62 |
Nov 04 2016 |
12401 |
426.62 |
Oct 28 2016 |
12280 |
426.62 |
Oct 21 2016 |
12377 |
426.62 |
Oct 14 2016 |
4042 |
321.46 |
Oct 07 2016 |
4083 |
321.46 |
Sep 30 2016 |
4007 |
321.46 |
Sep 23 2016 |
3944 |
321.46 |
Sep 16 2016 |
3869 |
321.46 |
Sep 09 2016 |
3899 |
321.46 |
Sep 02 2016 |
3863 |
321.46 |
Aug 26 2016 |
3868 |
321.46 |
Aug 19 2016 |
3737 |
321.46 |
Aug 12 2016 |
3732 |
321.46 |
Aug 05 2016 |
3745 |
321.46 |
Jul 29 2016 |
3745 |
321.46 |
Jul 22 2016 |
3736 |
321.46 |
Jun 28 2016 |
3737 |
321.46 |
Jun 21 2016 |
3747 |
321.46 |
Jun 14 2016 |
3747 |
321.46 |
Jun 07 2016 |
3747 |
321.46 |
May 31 2016 |
3747 |
321.46 |
May 24 2016 |
3747 |
321.46 |
May 17 2016 |
3744 |
321.46 |
May 10 2016 |
3744 |
321.46 |
May 03 2016 |
3744 |
321.46 |
Apr 26 2016 |
3744 |
321.46 |
Apr 19 2016 |
3743 |
321.46 |
Apr 12 2016 |
3752 |
321.46 |
Apr 05 2016 |
3752 |
321.46 |
Mar 29 2016 |
3752 |
321.46 |
Mar 22 2016 |
3751 |
321.46 |
Mar 15 2016 |
3749 |
321.46 |
Mar 08 2016 |
3752 |
321.46 |
Mar 01 2016 |
3750 |
321.46 |
Feb 23 2016 |
3745 |
321.46 |
Feb 16 2016 |
3728 |
321.46 |
Feb 09 2016 |
3728 |
321.46 |
Feb 02 2016 |
3697 |
321.46 |
Jan 26 2016 |
3705 |
321.46 |
Jan 19 2016 |
3712 |
321.46 |
Jan 12 2016 |
3475 |
321.46 |
Jan 05 2016 |
3622 |
321.46 |
Dec 29 2015 |
3626 |
321.46 |
Dec 22 2015 |
3571 |
321.46 |
Dec 15 2015 |
3524 |
321.46 |
Dec 08 2015 |
3583 |
321.46 |
Dec 01 2015 |
3538 |
321.46 |
Nov 24 2015 |
3516 |
321.46 |
Nov 03 2015 |
2508 |
297.52 |
Oct 27 2015 |
4605 |
347.52 |
Oct 20 2015 |
4551 |
347.52 |
Oct 13 2015 |
4542 |
350.46 |
Oct 06 2015 |
4577 |
350.46 |
Sep 29 2015 |
4629 |
350.46 |
Sep 22 2015 |
19658 |
350.46 |
Sep 15 2015 |
21394 |
350.46 |
Sep 14 2015 |
4519 |
350.46 |
Sep 07 2015 |
4531 |
350.46 |
Aug 31 2015 |
4507 |
350.46 |
Aug 24 2015 |
4484 |
350.46 |
Aug 17 2015 |
4485 |
350.46 |
Aug 10 2015 |
4489 |
350.46 |
Aug 03 2015 |
4489 |
350.46 |
Jul 27 2015 |
4489 |
350.46 |
Jul 20 2015 |
4489 |
350.46 |
Jul 13 2015 |
4489 |
350.46 |
Jul 06 2015 |
4489 |
350.46 |
Jun 29 2015 |
4489 |
350.46 |
Jun 22 2015 |
4489 |
350.46 |
Jun 15 2015 |
4489 |
350.46 |
Jun 08 2015 |
4537 |
350.46 |
Jun 01 2015 |
4537 |
350.46 |
May 25 2015 |
4537 |
350.46 |
May 18 2015 |
4537 |
350.46 |
May 11 2015 |
4537 |
350.46 |
May 04 2015 |
4537 |
350.46 |
Apr 27 2015 |
4538 |
350.46 |
Apr 20 2015 |
4532 |
350.46 |
Apr 13 2015 |
4531 |
350.46 |
Apr 06 2015 |
4535 |
350.46 |
Mar 30 2015 |
4535 |
350.46 |
Mar 23 2015 |
4542 |
350.46 |
Mar 16 2015 |
4541 |
350.46 |
Mar 09 2015 |
4541 |
350.46 |
Mar 02 2015 |
4535 |
350.46 |
Feb 23 2015 |
4487 |
350.46 |
Feb 16 2015 |
4489 |
350.46 |
Feb 09 2015 |
4498 |
350.46 |
Feb 02 2015 |
4499 |
350.46 |
Jan 26 2015 |
4499 |
350.46 |
Jan 19 2015 |
4490 |
350.46 |
Jan 12 2015 |
4408 |
350.46 |
Jan 05 2015 |
4554 |
350.46 |
Dec 29 2014 |
4541 |
350.46 |
Dec 22 2014 |
4557 |
350.46 |
Dec 15 2014 |
4453 |
350.46 |
Dec 08 2014 |
4481 |
350.46 |
Dec 01 2014 |
4529 |
350.46 |
Nov 24 2014 |
4567 |
350.46 |
Nov 17 2014 |
4602 |
350.46 |
Nov 10 2014 |
6343 |
376.92 |
Nov 03 2014 |
4927 |
356.32 |
Oct 27 2014 |
4939 |
356.32 |
Oct 28 2011 |
1836 |
287.37 |
Oct 21 2011 |
1868 |
287.37 |
Oct 14 2011 |
1865 |
287.37 |
Oct 07 2011 |
1788 |
287.37 |
Sep 30 2011 |
1790 |
287.37 |
Sep 27 2011 |
1778 |
287.37 |
Sep 23 2011 |
1746 |
287.37 |
Sep 16 2011 |
1720 |
287.37 |
Sep 09 2011 |
1690 |
287.37 |
Jan 13 2011 |
1713 |
287.37 |
Dec 28 2010 |
1828 |
287.37 |
Dec 14 2010 |
1827 |
287.37 |
Dec 03 2010 |
1836 |
287.37 |
Nov 26 2010 |
1842 |
287.37 |
Nov 19 2010 |
1810 |
287.37 |
Nov 12 2010 |
1787 |
287.37 |
Nov 04 2010 |
1762 |
287.37 |
Sep 29 2010 |
2051 |
309.93 |
Sep 24 2010 |
2027 |
309.93 |
Sep 17 2010 |
1971 |
309.93 |
Sep 10 2010 |
1963 |
309.93 |
Jan 29 2010 |
1991 |
309.93 |
Jan 15 2010 |
1960 |
309.93 |
Jan 08 2010 |
1874 |
309.93 |
Dec 18 2009 |
1723 |
309.93 |
Dec 09 2009 |
1698 |
309.93 |
Dec 04 2009 |
1668 |
309.93 |
Nov 27 2009 |
1700 |
309.93 |
Nov 20 2009 |
1645 |
309.93 |
Nov 13 2009 |
1561 |
309.93 |
Nov 06 2009 |
1544 |
309.93 |
Oct 30 2009 |
2005 |
317.08 |
Oct 23 2009 |
1919 |
317.08 |
Oct 16 2009 |
1935 |
317.08 |
Oct 09 2009 |
1917 |
317.08 |
Oct 02 2009 |
2075 |
324.22 |
Sep 25 2009 |
1987 |
324.22 |
Sep 18 2009 |
1963 |
324.22 |
Sep 11 2009 |
1952 |
324.22 |
Jan 30 2009 |
1924 |
324.22 |
Jan 09 2009 |
1827 |
324.22 |
Dec 18 2008 |
1694 |
324.22 |
Dec 12 2008 |
1699 |
324.22 |
Dec 05 2008 |
1676 |
324.22 |
Nov 28 2008 |
1655 |
324.22 |
Nov 21 2008 |
1659 |
324.22 |
Nov 14 2008 |
1601 |
324.22 |
Nov 09 2007 |
673 |
284.78 |
Nov 02 2007 |
692 |
284.78 |
Oct 26 2007 |
696 |
284.78 |
Oct 19 2007 |
943 |
312.39 |
Oct 12 2007 |
752 |
291.14 |
Oct 05 2007 |
718 |
291.14 |
Sep 28 2007 |
709 |
291.14 |
Sep 21 2007 |
649 |
291.14 |
Sep 14 2007 |
642 |
291.14 |
Aug 24 2007 |
623 |
291.14 |
Dec 14 2006 |
597 |
291.14 |
Dec 08 2006 |
588 |
291.14 |
Dec 01 2006 |
582 |
291.14 |
Nov 24 2006 |
579 |
291.14 |
Nov 17 2006 |
512 |
291.14 |
Nov 10 2006 |
518 |
294.32 |
Nov 03 2006 |
444 |
294.32 |
Oct 27 2006 |
428 |
294.32 |
Oct 20 2006 |
231 |
248.64 |