| Oct 13 2017 |
29706 |
605.5 |
| Oct 06 2017 |
29754 |
610.56 |
| Sep 29 2017 |
29912 |
612.99 |
| Sep 22 2017 |
29724 |
612.99 |
| Sep 15 2017 |
29680 |
612.99 |
| Sep 08 2017 |
29334 |
612.99 |
| Sep 01 2017 |
29365 |
612.99 |
| Aug 25 2017 |
29346 |
612.99 |
| Aug 18 2017 |
29376 |
612.99 |
| Aug 11 2017 |
29216 |
612.99 |
| Aug 04 2017 |
29246 |
612.99 |
| Jul 28 2017 |
29243 |
612.99 |
| Jul 21 2017 |
29278 |
612.99 |
| Jul 14 2017 |
29275 |
612.99 |
| Jul 07 2017 |
29268 |
612.99 |
| Jun 30 2017 |
29276 |
612.99 |
| Jun 23 2017 |
29274 |
612.99 |
| Jun 16 2017 |
29280 |
612.99 |
| Jun 09 2017 |
29253 |
612.99 |
| Jun 02 2017 |
29258 |
612.99 |
| May 26 2017 |
29036 |
612.99 |
| May 19 2017 |
29084 |
612.99 |
| May 12 2017 |
29019 |
612.99 |
| May 05 2017 |
28901 |
612.99 |
| Apr 28 2017 |
28858 |
612.99 |
| Apr 21 2017 |
28828 |
612.99 |
| Apr 14 2017 |
28876 |
612.99 |
| Apr 07 2017 |
28877 |
612.99 |
| Mar 31 2017 |
28876 |
612.99 |
| Mar 24 2017 |
28878 |
612.99 |
| Mar 17 2017 |
28873 |
612.99 |
| Mar 10 2017 |
28892 |
612.99 |
| Mar 03 2017 |
28892 |
612.99 |
| Feb 24 2017 |
28895 |
612.99 |
| Feb 17 2017 |
28914 |
612.99 |
| Feb 10 2017 |
28941 |
612.99 |
| Feb 03 2017 |
28937 |
612.99 |
| Jan 27 2017 |
28896 |
612.99 |
| Jan 20 2017 |
28912 |
612.99 |
| Jan 13 2017 |
28954 |
612.99 |
| Jan 06 2017 |
29297 |
612.99 |
| Dec 30 2016 |
29392 |
612.99 |
| Dec 23 2016 |
29384 |
612.99 |
| Dec 16 2016 |
29427 |
612.99 |
| Dec 09 2016 |
29662 |
612.99 |
| Dec 02 2016 |
30347 |
612.99 |
| Nov 25 2016 |
30232 |
612.99 |
| Nov 18 2016 |
30839 |
612.99 |
| Nov 11 2016 |
31409 |
612.99 |
| Nov 04 2016 |
31620 |
612.99 |
| Oct 28 2016 |
31649 |
612.99 |
| Oct 21 2016 |
31806 |
612.99 |
| Oct 14 2016 |
32235 |
616.84 |
| Sep 26 2012 |
17814 |
516.03 |
| Sep 20 2012 |
17640 |
516.03 |
| Sep 13 2012 |
17394 |
516.03 |
| Jan 19 2012 |
16653 |
516.03 |
| Dec 29 2011 |
16545 |
516.03 |
| Dec 13 2011 |
16345 |
516.03 |
| Dec 09 2011 |
16361 |
516.03 |
| Dec 01 2011 |
19575 |
559.68 |
| Nov 25 2011 |
19786 |
559.33 |
| Nov 17 2011 |
19803 |
559.93 |
| Nov 10 2011 |
19133 |
546.29 |
| Nov 04 2011 |
17333 |
522.71 |
| Oct 28 2011 |
16826 |
517.94 |
| Oct 21 2011 |
16968 |
517.93 |
| Oct 14 2011 |
16797 |
517.92 |
| Oct 07 2011 |
16152 |
513.6 |
| Sep 30 2011 |
15380 |
506.07 |
| Sep 27 2011 |
14997 |
506.04 |
| Sep 23 2011 |
14874 |
506 |
| Sep 16 2011 |
14428 |
505.92 |
| Sep 09 2011 |
14062 |
505.85 |
| Jan 13 2011 |
13826 |
504.72 |
| Dec 28 2010 |
14050 |
504.69 |
| Dec 14 2010 |
13905 |
504.66 |
| Dec 03 2010 |
13220 |
494.36 |
| Nov 26 2010 |
12866 |
489.94 |
| Nov 19 2010 |
12520 |
486.61 |
| Nov 12 2010 |
12330 |
486.61 |
| Nov 04 2010 |
12008 |
481.94 |
| Oct 28 2010 |
11498 |
480.48 |
| Oct 22 2010 |
11357 |
480.45 |
| Oct 14 2010 |
11196 |
480.73 |
| Oct 05 2010 |
9926 |
472.52 |
| Sep 29 2010 |
10230 |
473.62 |
| Sep 24 2010 |
9865 |
473.62 |
| Sep 17 2010 |
9478 |
473.62 |
| Sep 10 2010 |
9306 |
473.62 |
| Aug 15 2010 |
7936 |
472.52 |
| Jan 29 2010 |
9301 |
473.62 |
| Jan 15 2010 |
9255 |
473.62 |
| Jan 08 2010 |
9129 |
473.62 |
| Dec 18 2009 |
8761 |
473.62 |
| Dec 09 2009 |
8649 |
473.62 |
| Dec 04 2009 |
8102 |
467.83 |
| Nov 27 2009 |
8073 |
467.83 |
| Nov 20 2009 |
7689 |
466.72 |
| Nov 13 2009 |
7653 |
474.07 |
| Nov 06 2009 |
7543 |
474.07 |
| Oct 30 2009 |
8766 |
474.07 |
| Oct 23 2009 |
8109 |
469.65 |
| Oct 16 2009 |
7977 |
469.65 |
| Oct 09 2009 |
7877 |
469.65 |
