| Apr 18 2024 |
2860 |
357.41 |
| Apr 11 2024 |
2860 |
357.41 |
| Apr 04 2024 |
2860 |
357.41 |
| Mar 28 2024 |
2860 |
357.41 |
| Mar 21 2024 |
2860 |
357.41 |
| Mar 14 2024 |
2860 |
357.41 |
| Mar 07 2024 |
2860 |
357.41 |
| Feb 29 2024 |
2860 |
357.41 |
| Feb 22 2024 |
2861 |
357.41 |
| Feb 15 2024 |
2865 |
357.41 |
| Feb 08 2024 |
2870 |
357.41 |
| Feb 01 2024 |
2874 |
357.41 |
| Jan 25 2024 |
2875 |
357.41 |
| Jan 18 2024 |
2885 |
357.41 |
| Jan 11 2024 |
2862 |
357.41 |
| Jan 04 2024 |
2883 |
357.41 |
| Dec 28 2023 |
2886 |
357.41 |
| Dec 21 2023 |
2881 |
357.41 |
| Dec 14 2023 |
2888 |
357.41 |
| Dec 07 2023 |
2842 |
357.41 |
| Nov 30 2023 |
2867 |
356.82 |
| Nov 23 2023 |
2814 |
356.82 |
| Nov 16 2023 |
2849 |
356.82 |
| Nov 09 2023 |
3003 |
361.61 |
| Nov 02 2023 |
3135 |
366.78 |
| Oct 26 2023 |
3262 |
373.29 |
| Oct 19 2023 |
3634 |
385.22 |
| Oct 12 2023 |
3586 |
387.12 |
| Oct 05 2023 |
3793 |
393.83 |
| Sep 28 2023 |
3828 |
395.29 |
| Sep 21 2023 |
3815 |
395.29 |
| Sep 14 2023 |
3865 |
395.29 |
| Sep 07 2023 |
3869 |
395.29 |
| Aug 31 2023 |
3879 |
395.29 |
| Aug 24 2023 |
3872 |
395.29 |
| Aug 17 2023 |
3867 |
395.29 |
| Aug 10 2023 |
3867 |
395.29 |
| Aug 03 2023 |
3875 |
395.29 |
| Jul 27 2023 |
3868 |
395.29 |
| Jul 20 2023 |
3819 |
395.29 |
| Jul 13 2023 |
3819 |
395.29 |
| Jul 06 2023 |
3802 |
395.29 |
| Jun 29 2023 |
3804 |
395.29 |
| Jun 22 2023 |
3804 |
395.29 |
| Jun 15 2023 |
3804 |
395.29 |
| Jun 08 2023 |
3807 |
395.29 |
| Jun 01 2023 |
3801 |
395.29 |
| May 25 2023 |
3795 |
395.29 |
| May 18 2023 |
3795 |
395.29 |
| May 11 2023 |
3795 |
395.29 |
| May 04 2023 |
3795 |
395.29 |
| Apr 27 2023 |
3797 |
395.29 |
| Apr 20 2023 |
3797 |
395.29 |
| Apr 13 2023 |
3797 |
395.29 |
| Apr 06 2023 |
3802 |
395.29 |
| Mar 30 2023 |
3801 |
395.29 |
| Mar 23 2023 |
3801 |
395.29 |
| Mar 16 2023 |
3801 |
395.29 |
| Mar 09 2023 |
3801 |
395.29 |
| Mar 02 2023 |
3802 |
395.29 |
| Feb 23 2023 |
3801 |
395.29 |
| Feb 16 2023 |
3803 |
395.29 |
| Feb 09 2023 |
3811 |
395.29 |
| Feb 02 2023 |
3817 |
395.29 |
| Jan 26 2023 |
3814 |
395.29 |
| Jan 19 2023 |
3802 |
395.29 |
| Jan 12 2023 |
3760 |
395.29 |
| Jan 05 2023 |
3790 |
395.29 |
| Dec 29 2022 |
3792 |
395.29 |
| Dec 22 2022 |
5803 |
392.74 |
| Dec 15 2022 |
5784 |
392.74 |
| Dec 08 2022 |
5760 |
392.74 |
| Dec 01 2022 |
5690 |
392.74 |
| Nov 24 2022 |
5697 |
392.74 |
| Nov 17 2022 |
5576 |
392.74 |
| Nov 10 2022 |
5730 |
398.22 |
| Nov 03 2022 |
5682 |
401.42 |
| Oct 27 2022 |
5266 |
401.42 |
| Oct 20 2022 |
5105 |
401.42 |
| Oct 13 2022 |
5115 |
403.09 |
| Oct 06 2022 |
4896 |
401.75 |
| Sep 29 2022 |
4757 |
401.75 |
| Sep 22 2022 |
4727 |
401.75 |
| Sep 15 2022 |
4663 |
401.75 |
| Sep 08 2022 |
4665 |
401.75 |
| Sep 01 2022 |
4663 |
401.75 |
| Aug 25 2022 |
4660 |
401.75 |
| Aug 18 2022 |
4658 |
401.75 |
| Aug 11 2022 |
4666 |
401.75 |
| Aug 04 2022 |
4650 |
401.75 |
| Jul 28 2022 |
4650 |
401.75 |
| Jul 21 2022 |
4650 |
401.75 |
| Jul 14 2022 |
4650 |
401.75 |
| Jul 07 2022 |
4650 |
401.75 |
| Jun 30 2022 |
4650 |
401.75 |
| Jun 23 2022 |
4635 |
401.75 |
| Jun 16 2022 |
4635 |
401.75 |
| Jun 09 2022 |
4638 |
401.75 |
| Jun 02 2022 |
4638 |
401.75 |
| May 26 2022 |
4638 |
401.75 |
| May 19 2022 |
4638 |
401.75 |
| May 12 2022 |
4638 |
401.75 |
| May 05 2022 |
4638 |
401.75 |
| Apr 28 2022 |
4630 |
401.75 |
| Apr 21 2022 |
4630 |
401.75 |
| Apr 14 2022 |
4630 |
401.75 |
| Apr 07 2022 |
4630 |
401.75 |
| Mar 31 2022 |
4630 |
401.75 |
| Mar 24 2022 |
4630 |
401.75 |
| Mar 17 2022 |
4625 |
401.75 |
| Mar 10 2022 |
4625 |
401.75 |
| Mar 03 2022 |
4625 |
401.75 |
| Feb 24 2022 |
4617 |
401.75 |
| Feb 17 2022 |
4621 |
401.75 |
| Feb 10 2022 |
4627 |
401.75 |
| Feb 03 2022 |
4635 |
401.75 |
| Jan 27 2022 |
4638 |
401.75 |
| Jan 20 2022 |
4537 |
401.75 |
| Jan 13 2022 |
4568 |
401.75 |
| Jan 06 2022 |
4700 |
401.75 |
| Dec 30 2021 |
4726 |
401.75 |
| Dec 23 2021 |
4740 |
401.75 |
| Dec 16 2021 |
4746 |
401.75 |
| Dec 09 2021 |
4775 |
401.75 |
| Dec 02 2021 |
4865 |
401.75 |
| Nov 25 2021 |
4905 |
401.75 |
| Nov 18 2021 |
4952 |
401.75 |
| Nov 11 2021 |
5198 |
408.9 |
| Nov 04 2021 |
5325 |
408.9 |
| Oct 28 2021 |
5532 |
408.9 |
| Oct 21 2021 |
5281 |
434.88 |
| Oct 14 2021 |
5365 |
434.88 |
| Oct 07 2021 |
4920 |
434.88 |
| Sep 30 2021 |
4883 |
434.88 |
| Sep 23 2021 |
4704 |
434.88 |
| Sep 16 2021 |
4637 |
434.88 |
| Sep 09 2021 |
4580 |
434.88 |
| Sep 02 2021 |
4596 |
434.88 |
| Aug 26 2021 |
4541 |
434.88 |
| Aug 19 2021 |
4540 |
434.88 |
| Aug 12 2021 |
4534 |
434.88 |
| Aug 05 2021 |
4605 |
434.88 |
| Jul 29 2021 |
4637 |
434.88 |
| Jun 03 2021 |
4710 |
434.88 |
| Nov 13 2020 |
7434 |
434.53 |
| Nov 06 2020 |
8006 |
434.53 |
| Oct 30 2020 |
8602 |
434.53 |
| Oct 23 2020 |
9223 |
434.88 |
| Oct 16 2020 |
9665 |
434.88 |
| Oct 09 2020 |
10099 |
434.88 |
| Oct 02 2020 |
10453 |
434.88 |
| Sep 25 2020 |
10678 |
434.88 |
| Sep 18 2020 |
10972 |
434.88 |
| Sep 11 2020 |
11176 |
434.88 |
| Sep 04 2020 |
11351 |
434.88 |
| Aug 28 2020 |
11427 |
434.88 |
| Aug 21 2020 |
11471 |
434.88 |
| Aug 14 2020 |
11482 |
434.88 |
| Aug 07 2020 |
11583 |
434.88 |
| Jul 31 2020 |
11632 |
434.88 |
| Jul 24 2020 |
11632 |
434.88 |
| Jul 17 2020 |
11651 |
434.88 |
| Jul 10 2020 |
11679 |
434.88 |
| Jul 03 2020 |
11728 |
434.88 |
| Jun 26 2020 |
11728 |
434.88 |
| Jun 19 2020 |
11728 |
434.88 |
| Jun 12 2020 |
11731 |
434.88 |
| Jun 05 2020 |
11750 |
434.88 |
| May 29 2020 |
11769 |
434.88 |
| May 22 2020 |
11806 |
434.88 |
| May 15 2020 |
11806 |
434.88 |
| May 08 2020 |
11810 |
434.88 |
| May 01 2020 |
11815 |
434.88 |
| Apr 24 2020 |
11854 |
434.88 |
| Apr 17 2020 |
11855 |
434.88 |
| Apr 10 2020 |
11855 |
434.88 |
| Apr 03 2020 |
11855 |
434.88 |
| Mar 27 2020 |
11855 |
434.88 |
| Mar 20 2020 |
11862 |
434.88 |
| Mar 13 2020 |
11862 |
434.88 |
| Mar 06 2020 |
11862 |
434.88 |
| Feb 28 2020 |
11840 |
434.88 |
| Feb 21 2020 |
11890 |
434.88 |
| Feb 14 2020 |
11896 |
434.88 |
| Feb 07 2020 |
11918 |
434.88 |
| Jan 31 2020 |
11941 |
434.88 |
| Jan 24 2020 |
11605 |
434.88 |
| Jan 17 2020 |
11638 |
434.88 |
| Jan 10 2020 |
12212 |
434.88 |
| Jan 03 2020 |
12119 |
434.88 |
| Dec 27 2019 |
12114 |
434.88 |
| Dec 20 2019 |
12136 |
434.88 |
| Dec 13 2019 |
12192 |
434.88 |
| Dec 06 2019 |
12064 |
434.88 |
| Nov 29 2019 |
12317 |
434.88 |
| Nov 22 2019 |
12407 |
435.22 |
| Dec 01 2017 |
11265 |
420.38 |
| Nov 24 2017 |
11282 |
420.38 |
| Nov 17 2017 |
10728 |
414.23 |
| Nov 10 2017 |
13276 |
436.45 |
| Nov 03 2017 |
12320 |
427.67 |
| Oct 27 2017 |
12257 |
427.67 |
| Oct 20 2017 |
12279 |
427.67 |
| Oct 13 2017 |
12081 |
427.67 |
| Oct 06 2017 |
11976 |
427.67 |
| Sep 29 2017 |
11977 |
427.67 |
| Sep 22 2017 |
11949 |
427.67 |
| Sep 15 2017 |
11966 |
427.67 |
| Sep 08 2017 |
11875 |
427.67 |
| Sep 01 2017 |
11899 |
427.67 |
| Aug 25 2017 |
11913 |
427.67 |
| Aug 18 2017 |
11938 |
427.67 |
| Aug 11 2017 |
11869 |
427.67 |
| Aug 04 2017 |
11892 |
427.67 |
| Jul 28 2017 |
11891 |
427.67 |
| Jul 21 2017 |
11915 |
427.67 |
| Jul 14 2017 |
11925 |
427.67 |
| Jul 07 2017 |
11920 |
427.67 |
| Jun 30 2017 |
11928 |
427.67 |
| Jun 23 2017 |
11928 |
427.67 |
| Jun 16 2017 |
11928 |
427.67 |
| Jun 09 2017 |
11903 |
427.67 |
| Jun 02 2017 |
11904 |
427.67 |
| May 26 2017 |
11780 |
427.67 |
| May 19 2017 |
11799 |
427.67 |
| May 12 2017 |
11753 |
427.67 |
| May 05 2017 |
11724 |
427.67 |
| Apr 28 2017 |
11709 |
427.67 |
| Apr 21 2017 |
11689 |
427.67 |
| Apr 14 2017 |
11705 |
427.67 |
| Apr 07 2017 |
11706 |
427.67 |
| Mar 31 2017 |
11706 |
427.67 |
| Mar 24 2017 |
11706 |
427.67 |
| Mar 17 2017 |
11696 |
427.67 |
| Mar 10 2017 |
11710 |
427.67 |
| Mar 03 2017 |
11710 |
427.67 |
| Feb 24 2017 |
11707 |
427.67 |
| Feb 17 2017 |
11717 |
427.67 |
| Feb 10 2017 |
11736 |
427.67 |
| Feb 03 2017 |
11725 |
427.67 |
| Jan 27 2017 |
11735 |
427.67 |
| Jan 20 2017 |
11762 |
427.67 |
| Jan 13 2017 |
11772 |
427.67 |
| Jan 06 2017 |
11970 |
427.67 |
| Dec 30 2016 |
12024 |
427.67 |
| Dec 23 2016 |
12025 |
427.67 |
| Dec 16 2016 |
11388 |
420.38 |
| Dec 09 2016 |
11423 |
420.38 |
| Dec 02 2016 |
11637 |
420.38 |
| Nov 25 2016 |
9592 |
400.21 |
| Nov 18 2016 |
9269 |
396.27 |
| Nov 11 2016 |
8943 |
391.21 |
| Nov 04 2016 |
8910 |
391.21 |
| Oct 28 2016 |
8817 |
391.21 |
| Oct 21 2016 |
8886 |
391.21 |
| Oct 14 2016 |
8494 |
388.29 |
| Oct 07 2016 |
12715 |
431.08 |
| Sep 30 2016 |
12673 |
430.95 |
| Sep 23 2016 |
12441 |
430.95 |
| Sep 16 2016 |
12166 |
430.95 |
| Sep 09 2016 |
12082 |
430.95 |
| Sep 02 2016 |
12052 |
430.95 |
| Aug 26 2016 |
12085 |
430.95 |
| Aug 19 2016 |
11798 |
430.95 |
| Aug 12 2016 |
11788 |
430.95 |
| Aug 05 2016 |
11804 |
430.95 |
| Jul 29 2016 |
11805 |
430.95 |
| Jul 22 2016 |
11784 |
430.95 |
| Jun 28 2016 |
11785 |
430.95 |
| Jun 21 2016 |
11834 |
430.95 |
| Jun 14 2016 |
11834 |
430.95 |
| Jun 07 2016 |
11834 |
430.95 |
| May 31 2016 |
11839 |
430.95 |
| May 24 2016 |
11839 |
430.95 |
| May 17 2016 |
11827 |
430.95 |
| May 10 2016 |
11827 |
430.95 |
| May 03 2016 |
11828 |
430.95 |
| Apr 26 2016 |
11828 |
430.95 |
| Apr 19 2016 |
11818 |
430.95 |
| Apr 12 2016 |
11845 |
430.95 |
| Apr 05 2016 |
11845 |
430.95 |
| Mar 29 2016 |
11845 |
430.95 |
| Mar 22 2016 |
11839 |
430.95 |
| Mar 15 2016 |
11836 |
430.95 |
| Mar 08 2016 |
11847 |
430.95 |
| Mar 01 2016 |
11843 |
430.95 |
| Feb 23 2016 |
11838 |
430.95 |
| Feb 16 2016 |
11789 |
430.95 |
| Feb 09 2016 |
11789 |
430.95 |
| Feb 02 2016 |
11734 |
430.95 |
| Jan 26 2016 |
11756 |
430.95 |
| Jan 19 2016 |
11767 |
430.95 |
| Jan 12 2016 |
11379 |
430.95 |
| Jan 05 2016 |
11696 |
430.95 |
| Dec 29 2015 |
11710 |
430.95 |
| Dec 22 2015 |
12647 |
440.89 |
| Dec 15 2015 |
12568 |
440.89 |
| Dec 08 2015 |
12761 |
440.89 |
| Dec 01 2015 |
12019 |
433.91 |
| Nov 24 2015 |
11916 |
433.91 |
| Nov 17 2015 |
11639 |
433.91 |
| Nov 10 2015 |
10670 |
425.05 |
| Nov 03 2015 |
10704 |
425.05 |
| Oct 27 2015 |
12503 |
442.75 |
| Oct 20 2015 |
10780 |
426.98 |
| Oct 13 2015 |
9013 |
412.21 |
| Oct 06 2015 |
8357 |
404.06 |
| Sep 29 2015 |
8394 |
404.06 |
| Sep 22 2015 |
16114 |
404.06 |
| Sep 15 2015 |
27656 |
404.06 |
| Sep 14 2015 |
8164 |
404.06 |
| Sep 07 2015 |
8215 |
404.06 |
| Aug 31 2015 |
8173 |
404.06 |
| Aug 24 2015 |
8137 |
404.06 |
| Aug 17 2015 |
8144 |
404.06 |
| Aug 10 2015 |
8147 |
404.06 |
| Aug 03 2015 |
8147 |
404.06 |
| Jul 27 2015 |
8147 |
404.06 |
| Jul 20 2015 |
8147 |
404.06 |
| Jul 13 2015 |
8147 |
404.06 |
| Jul 06 2015 |
8147 |
404.06 |
| Jun 29 2015 |
8147 |
404.06 |
| Jun 22 2015 |
8147 |
404.06 |
| Jun 15 2015 |
8147 |
404.06 |
| Jun 08 2015 |
8217 |
404.06 |
| Jun 01 2015 |
8217 |
404.06 |
| May 25 2015 |
8217 |
404.06 |
| May 18 2015 |
8217 |
404.06 |
| May 11 2015 |
8217 |
404.06 |
| May 04 2015 |
8217 |
404.06 |
| Apr 27 2015 |
8209 |
404.06 |
| Apr 20 2015 |
8201 |
404.06 |
| Apr 13 2015 |
8200 |
404.06 |
| Apr 06 2015 |
8211 |
404.06 |
| Mar 30 2015 |
8211 |
404.06 |
| Mar 23 2015 |
8222 |
404.06 |
| Mar 16 2015 |
8216 |
404.06 |
| Mar 09 2015 |
8215 |
404.06 |
| Mar 02 2015 |
8207 |
404.06 |
| Feb 23 2015 |
8137 |
404.06 |
| Feb 16 2015 |
8134 |
404.06 |
| Feb 09 2015 |
8144 |
404.06 |
| Feb 02 2015 |
8151 |
404.06 |
| Jan 26 2015 |
8148 |
404.06 |
| Jan 19 2015 |
8138 |
404.06 |
| Jan 12 2015 |
8028 |
404.06 |
| Jan 05 2015 |
8251 |
404.06 |
| Dec 29 2014 |
8246 |
404.06 |
| Dec 22 2014 |
8280 |
404.06 |
| Dec 15 2014 |
8093 |
403.58 |
| Dec 08 2014 |
8144 |
403.58 |
| Dec 01 2014 |
8166 |
403.58 |
| Nov 24 2014 |
8192 |
403.58 |
| Nov 17 2014 |
7567 |
394.91 |
| Nov 10 2014 |
7091 |
387.73 |
| Nov 03 2014 |
6792 |
384.82 |
| Oct 27 2014 |
6225 |
376.36 |
| Oct 20 2014 |
6330 |
376.36 |
| Oct 13 2014 |
5727 |
369.69 |
| Oct 06 2014 |
6568 |
381.71 |
| Sep 29 2014 |
6642 |
381.71 |
| Sep 22 2014 |
6685 |
381.71 |
| Sep 15 2014 |
6671 |
381.71 |
| Sep 08 2014 |
6686 |
381.71 |
| Sep 01 2014 |
6726 |
381.71 |
| Aug 25 2014 |
6735 |
381.71 |
| Aug 18 2014 |
6740 |
381.71 |
| Aug 11 2014 |
6740 |
381.71 |
| Aug 04 2014 |
6740 |
381.71 |
| Jul 28 2014 |
6740 |
381.71 |
| Jul 21 2014 |
6753 |
381.71 |
| Jul 14 2014 |
6753 |
381.71 |
| Jul 07 2014 |
6753 |
381.71 |
| Jun 30 2014 |
6753 |
381.71 |
| Jun 23 2014 |
6753 |
381.71 |
| Jun 16 2014 |
6753 |
381.71 |
| Jun 09 2014 |
6753 |
381.71 |
| Jun 02 2014 |
6753 |
381.71 |
| May 26 2014 |
6753 |
381.71 |
| May 19 2014 |
6753 |
381.71 |
| May 12 2014 |
6754 |
381.71 |
| May 05 2014 |
6754 |
381.71 |
| Apr 28 2014 |
6755 |
381.71 |
| Apr 21 2014 |
6755 |
381.71 |
| Apr 14 2014 |
6765 |
381.71 |
| Apr 07 2014 |
6765 |
381.71 |
| Mar 31 2014 |
6766 |
381.71 |
| Mar 24 2014 |
6766 |
381.71 |
| Mar 17 2014 |
6766 |
381.71 |
| Mar 10 2014 |
6766 |
381.71 |
| Mar 03 2014 |
6766 |
381.71 |
| Feb 24 2014 |
6765 |
381.71 |
| Feb 17 2014 |
6770 |
381.71 |
| Feb 10 2014 |
6769 |
381.71 |
| Feb 03 2014 |
6758 |
381.71 |
| Jan 27 2014 |
6489 |
376.94 |
| Jan 20 2014 |
6463 |
376.94 |
| Jan 13 2014 |
6327 |
376.94 |
| Jan 06 2014 |
6295 |
376.94 |
| Dec 30 2013 |
6364 |
376.94 |
| Dec 23 2013 |
6202 |
376.94 |
| Dec 16 2013 |
6124 |
376.94 |
| Dec 09 2013 |
6117 |
376.94 |
| Dec 02 2013 |
4504 |
349.62 |
| Nov 25 2013 |
3880 |
336.8 |
| Nov 18 2013 |
4063 |
339.31 |
| Nov 11 2013 |
3570 |
330.29 |
| Nov 04 2013 |
3606 |
330.29 |
| Oct 28 2013 |
3482 |
327.68 |
| Oct 21 2013 |
3402 |
327.68 |
| Oct 14 2013 |
3377 |
327.68 |
| Oct 07 2013 |
3391 |
327.68 |
| Sep 30 2013 |
3385 |
327.68 |
| Sep 23 2013 |
3379 |
327.68 |
| Sep 16 2013 |
3398 |
327.68 |
| Sep 09 2013 |
3402 |
327.68 |
| Sep 02 2013 |
3427 |
327.68 |
| Aug 26 2013 |
3417 |
327.68 |
| Aug 19 2013 |
3426 |
327.68 |
| Aug 12 2013 |
3427 |
327.68 |
| Aug 05 2013 |
3428 |
327.68 |
| Jul 29 2013 |
3428 |
327.68 |
| Jul 22 2013 |
3440 |
327.68 |
| Jul 15 2013 |
3440 |
327.68 |
| Jul 08 2013 |
3439 |
327.68 |
| Jul 01 2013 |
3439 |
327.68 |
| Jun 24 2013 |
3439 |
327.68 |
| Jun 17 2013 |
3439 |
327.68 |
| Jun 10 2013 |
3439 |
327.68 |
| Jun 03 2013 |
3439 |
327.68 |
| May 27 2013 |
3439 |
327.68 |
| May 20 2013 |
3439 |
327.68 |
| May 13 2013 |
3439 |
327.68 |
| May 06 2013 |
3439 |
327.68 |
| Apr 29 2013 |
3439 |
327.68 |
| Apr 22 2013 |
3436 |
327.68 |
| Apr 15 2013 |
3442 |
327.68 |
| Apr 08 2013 |
3442 |
327.68 |
| Apr 01 2013 |
3442 |
327.68 |
| Mar 25 2013 |
3442 |
327.68 |
| Mar 18 2013 |
3442 |
327.68 |
| Mar 11 2013 |
3442 |
327.68 |
| Mar 04 2013 |
3442 |
327.68 |
| Feb 25 2013 |
3442 |
327.68 |
| Feb 18 2013 |
3449 |
327.68 |
| Feb 11 2013 |
3457 |
327.68 |
| Feb 04 2013 |
3443 |
327.68 |
| Jan 28 2013 |
3467 |
327.68 |
| Jan 21 2013 |
3475 |
327.68 |
| Jan 14 2013 |
3516 |
327.68 |
| Jan 07 2013 |
3484 |
327.68 |
| Dec 31 2012 |
3497 |
327.68 |
| Dec 24 2012 |
3499 |
327.68 |
| Dec 17 2012 |
4103 |
340.18 |
| Dec 10 2012 |
4530 |
348.61 |
| Dec 03 2012 |
4635 |
349.14 |
| Nov 26 2012 |
4565 |
349.14 |
| Nov 19 2012 |
4619 |
349.11 |
| Nov 12 2012 |
3781 |
333.7 |
| Nov 05 2012 |
3740 |
332.38 |
| Oct 29 2012 |
3775 |
332.38 |
| Oct 22 2012 |
3709 |
330.13 |
| Oct 15 2012 |
3109 |
316.37 |
| Oct 02 2012 |
3131 |
316.37 |
| Sep 26 2012 |
3183 |
316.37 |
| Sep 20 2012 |
3148 |
316.37 |
| Sep 13 2012 |
3106 |
316.37 |
| Jan 19 2012 |
3428 |
333.76 |
| Dec 29 2011 |
3079 |
327.01 |
| Dec 13 2011 |
3126 |
328.68 |
| Dec 09 2011 |
3145 |
328.68 |
| Dec 01 2011 |
3182 |
329.85 |
| Nov 25 2011 |
3296 |
331.45 |
| Nov 17 2011 |
3412 |
335.67 |
| Nov 10 2011 |
3460 |
335.7 |
| Nov 04 2011 |
3741 |
341.89 |
| Oct 28 2011 |
3757 |
341.95 |
| Oct 21 2011 |
3846 |
343.75 |
| Oct 14 2011 |
3828 |
343.82 |
| Oct 07 2011 |
3730 |
344.37 |
| Sep 30 2011 |
3676 |
343.36 |
| Sep 27 2011 |
3619 |
343.33 |
| Sep 23 2011 |
3560 |
343.3 |
| Sep 16 2011 |
3482 |
343.25 |
| Sep 09 2011 |
3395 |
343.2 |
| Jan 13 2011 |
2947 |
331.6 |
| Dec 28 2010 |
3079 |
331.59 |
| Dec 14 2010 |
3062 |
331.58 |
| Dec 03 2010 |
2865 |
324.7 |
| Nov 26 2010 |
2667 |
318.47 |
| Nov 19 2010 |
2629 |
318.45 |
| Nov 12 2010 |
2644 |
319.99 |
| Nov 04 2010 |
2574 |
318.67 |
| Oct 28 2010 |
2394 |
317.62 |
| Oct 22 2010 |
2370 |
318.37 |
| Oct 14 2010 |
2535 |
325.37 |
| Oct 05 2010 |
2364 |
323.02 |
| Sep 29 2010 |
2409 |
323.7 |
| Sep 24 2010 |
2348 |
323.7 |
| Sep 17 2010 |
2306 |
323.7 |
| Sep 10 2010 |
2291 |
323.7 |
| Aug 15 2010 |
2028 |
323.02 |
| Jan 29 2010 |
2326 |
323.7 |
| Jan 15 2010 |
2292 |
323.7 |
| Jan 08 2010 |
2201 |
323.7 |
| Dec 18 2009 |
2039 |
323.7 |
| Dec 09 2009 |
2013 |
323.7 |
| Dec 04 2009 |
2086 |
329.44 |
| Nov 27 2009 |
2184 |
331.19 |
| Nov 20 2009 |
2107 |
331.19 |
| Nov 13 2009 |
2160 |
338.71 |
| Nov 06 2009 |
2143 |
338.71 |
| Oct 30 2009 |
2575 |
338.71 |
| Oct 23 2009 |
2133 |
326.42 |
| Oct 16 2009 |
2141 |
326.42 |
| Oct 09 2009 |
2114 |
326.42 |
