| Nov 03 2014 |
3651 |
332.14 |
| Oct 27 2014 |
3698 |
332.14 |
| Oct 20 2014 |
3830 |
334.29 |
| Oct 13 2014 |
3763 |
334.29 |
| Oct 06 2014 |
3783 |
334.29 |
| Sep 29 2014 |
3819 |
334.29 |
| Sep 22 2014 |
3839 |
334.29 |
| Sep 15 2014 |
3826 |
334.29 |
| Sep 08 2014 |
3856 |
334.29 |
| Sep 01 2014 |
3875 |
334.29 |
| Aug 25 2014 |
3880 |
334.29 |
| Aug 18 2014 |
3883 |
334.29 |
| Aug 11 2014 |
3883 |
334.29 |
| Aug 04 2014 |
3883 |
334.29 |
| Jul 28 2014 |
3883 |
334.29 |
| Jul 21 2014 |
3889 |
334.29 |
| Jul 14 2014 |
3889 |
334.29 |
| Jul 07 2014 |
3889 |
334.29 |
| Jun 30 2014 |
3889 |
334.29 |
| Jun 23 2014 |
3888 |
334.29 |
| Jun 16 2014 |
3888 |
334.29 |
| Jun 09 2014 |
3888 |
334.29 |
| Jun 02 2014 |
3888 |
334.29 |
| May 26 2014 |
3888 |
334.29 |
| May 19 2014 |
3888 |
334.29 |
| May 12 2014 |
3888 |
334.29 |
| May 05 2014 |
3888 |
334.29 |
| Apr 28 2014 |
3889 |
334.29 |
| Apr 21 2014 |
3889 |
334.29 |
| Apr 14 2014 |
3898 |
334.29 |
| Apr 07 2014 |
3898 |
334.29 |
| Mar 31 2014 |
3899 |
334.29 |
| Mar 24 2014 |
3899 |
334.29 |
| Mar 17 2014 |
3899 |
334.29 |
| Mar 10 2014 |
3899 |
334.29 |
| Mar 03 2014 |
3899 |
334.29 |
| Feb 24 2014 |
3896 |
334.29 |
| Feb 17 2014 |
3899 |
334.29 |
| Feb 10 2014 |
3897 |
334.29 |
| Feb 03 2014 |
3887 |
334.29 |
| Jan 27 2014 |
3932 |
334.29 |
| Jan 20 2014 |
3910 |
334.29 |
| Jan 13 2014 |
3815 |
334.29 |
| Jan 06 2014 |
3786 |
334.29 |
| Dec 30 2013 |
3837 |
334.29 |
| Dec 23 2013 |
3683 |
334.29 |
| Dec 16 2013 |
3622 |
334.29 |
| Dec 09 2013 |
3630 |
334.29 |
| Dec 02 2013 |
3676 |
334.29 |
| Nov 25 2013 |
3555 |
330.49 |
| Nov 18 2013 |
3105 |
319.07 |
| Nov 11 2013 |
3175 |
321.73 |
| Nov 04 2013 |
3224 |
321.73 |
| Oct 28 2013 |
3602 |
330.24 |
| Oct 21 2013 |
3524 |
330.24 |
| Oct 14 2013 |
3506 |
330.24 |
| Oct 07 2013 |
3524 |
330.24 |
| Sep 30 2013 |
3511 |
330.24 |
| Sep 23 2013 |
3498 |
330.24 |
| Sep 16 2013 |
3519 |
330.24 |
| Sep 09 2013 |
3520 |
330.24 |
| Sep 02 2013 |
3548 |
330.24 |
| Aug 26 2013 |
3539 |
330.24 |
| Aug 19 2013 |
3548 |
330.24 |
| Aug 12 2013 |
3549 |
330.24 |
| Aug 05 2013 |
3550 |
330.24 |
| Jul 29 2013 |
3550 |
330.24 |
| Jul 22 2013 |
3562 |
330.24 |
| Jul 15 2013 |
3562 |
330.24 |
| Jul 08 2013 |
3561 |
330.24 |
| Jul 01 2013 |
3561 |
330.24 |
| Jun 24 2013 |
3561 |
330.24 |
| Jun 17 2013 |
3561 |
330.24 |
| Jun 10 2013 |
3561 |
330.24 |
| Jun 03 2013 |
3561 |
330.24 |
| May 27 2013 |
3561 |
330.24 |
| May 20 2013 |
3561 |
330.24 |
| May 13 2013 |
3561 |
330.24 |
| May 06 2013 |
3561 |
330.24 |
| Apr 29 2013 |
3561 |
330.24 |
| Apr 22 2013 |
3555 |
330.24 |
| Apr 15 2013 |
3561 |
330.24 |
| Apr 08 2013 |
3561 |
330.24 |
| Apr 01 2013 |
3561 |
330.24 |
| Mar 25 2013 |
3560 |
330.24 |
| Mar 18 2013 |
3560 |
330.24 |
| Mar 11 2013 |
3560 |
330.24 |
| Mar 04 2013 |
3560 |
330.24 |
| Feb 25 2013 |
3560 |
330.24 |
| Feb 18 2013 |
3566 |
330.24 |
| Feb 11 2013 |
3574 |
330.24 |
| Feb 04 2013 |
3559 |
330.24 |
| Jan 28 2013 |
3587 |
330.24 |
| Jan 21 2013 |
3595 |
330.24 |
| Jan 14 2013 |
3637 |
330.24 |
| Jan 07 2013 |
3609 |
330.24 |
| Dec 31 2012 |
3618 |
330.24 |
| Dec 24 2012 |
3624 |
330.24 |
| Dec 17 2012 |
3090 |
317.83 |
| Dec 10 2012 |
2779 |
310.46 |
| Dec 03 2012 |
2443 |
299.97 |
| Nov 26 2012 |
2364 |
299.97 |
| Nov 19 2012 |
1903 |
284.2 |
| Nov 12 2012 |
2151 |
291.63 |
| Nov 05 2012 |
2128 |
290.62 |
| Oct 29 2012 |
2000 |
285.46 |
| Oct 22 2012 |
2024 |
285.46 |
| Oct 15 2012 |
2028 |
285.46 |
| Oct 02 2012 |
2041 |
285.46 |
| Sep 26 2012 |
2077 |
285.46 |
| Sep 20 2012 |
2060 |
285.46 |
| Sep 13 2012 |
2040 |
285.46 |
| Jan 19 2012 |
1990 |
293.92 |
| Dec 29 2011 |
1943 |
293.93 |
| Dec 13 2011 |
2067 |
298.19 |
| Dec 09 2011 |
2103 |
298.19 |
| Dec 01 2011 |
2222 |
302.13 |
| Nov 25 2011 |
2239 |
302.13 |
| Nov 17 2011 |
2177 |
300.72 |
| Nov 10 2011 |
2360 |
305.56 |
| Nov 04 2011 |
2615 |
312.63 |
| Oct 28 2011 |
2953 |
322.76 |
| Oct 21 2011 |
2649 |
312.09 |
| Oct 14 2011 |
2916 |
321.05 |
| Oct 07 2011 |
3096 |
329.17 |
| Sep 30 2011 |
2936 |
324.79 |
| Sep 27 2011 |
2900 |
324.78 |
| Sep 23 2011 |
2833 |
324.76 |
| Sep 16 2011 |
2756 |
324.73 |
| Sep 09 2011 |
2707 |
324.71 |
| Jan 13 2011 |
2699 |
324.28 |
| Dec 28 2010 |
2829 |
324.26 |
| Dec 14 2010 |
2815 |
324.25 |
| Dec 03 2010 |
2761 |
321.32 |
| Nov 26 2010 |
2775 |
321.84 |
| Nov 19 2010 |
2751 |
321.88 |
| Nov 12 2010 |
2752 |
323.37 |
| Nov 04 2010 |
2846 |
327.91 |
| Oct 28 2010 |
2629 |
324.93 |
| Oct 22 2010 |
2581 |
325.02 |
| Oct 14 2010 |
2527 |
325.13 |
| Oct 05 2010 |
2872 |
340.37 |
| Sep 29 2010 |
3131 |
346.07 |
| Sep 24 2010 |
3011 |
346.07 |
| Sep 17 2010 |
2933 |
346.07 |
| Sep 10 2010 |
2900 |
346.07 |
| Aug 15 2010 |
2430 |
340.37 |
| Jan 29 2010 |
2934 |
346.07 |
| Jan 15 2010 |
2903 |
346.07 |
| Jan 08 2010 |
2811 |
346.07 |
| Dec 18 2009 |
2627 |
346.07 |
| Dec 09 2009 |
2589 |
346.07 |
| Dec 04 2009 |
2551 |
346.45 |
| Nov 27 2009 |
2839 |
355.16 |
| Nov 20 2009 |
2748 |
355.16 |
| Nov 13 2009 |
2855 |
363.17 |
| Nov 06 2009 |
2829 |
363.17 |
| Oct 30 2009 |
3379 |
363.17 |
| Oct 23 2009 |
3226 |
363.17 |
| Oct 16 2009 |
3236 |
363.17 |
| Oct 09 2009 |
3218 |
363.17 |
