| Nov 15 2019 |
2318 |
275.98 |
| Nov 08 2019 |
3461 |
305.55 |
| Nov 01 2019 |
3142 |
297.28 |
| Oct 25 2019 |
3105 |
297.28 |
| Oct 18 2019 |
3073 |
297.28 |
| Oct 11 2019 |
3103 |
297.28 |
| Oct 04 2019 |
3168 |
297.5 |
| Sep 27 2019 |
2677 |
285.27 |
| Sep 20 2019 |
2646 |
285.27 |
| Sep 13 2019 |
2678 |
285.27 |
| Sep 06 2019 |
2577 |
285.27 |
| Aug 30 2019 |
2604 |
285.27 |
| Aug 23 2019 |
2616 |
285.27 |
| Aug 16 2019 |
2600 |
285.27 |
| Aug 09 2019 |
2600 |
285.27 |
| Aug 02 2019 |
2600 |
285.27 |
| Jul 26 2019 |
2591 |
285.27 |
| Jul 19 2019 |
2593 |
285.27 |
| Jul 12 2019 |
2600 |
285.27 |
| Jul 05 2019 |
2603 |
285.27 |
| Jun 28 2019 |
2602 |
285.27 |
| Jun 21 2019 |
2603 |
285.27 |
| Jun 14 2019 |
2600 |
285.27 |
| Jun 07 2019 |
2604 |
285.27 |
| May 31 2019 |
2607 |
285.27 |
| May 24 2019 |
2607 |
285.27 |
| May 17 2019 |
2614 |
285.27 |
| May 10 2019 |
2611 |
285.27 |
| May 03 2019 |
2615 |
285.27 |
| Apr 26 2019 |
2618 |
285.27 |
| Apr 19 2019 |
2620 |
285.27 |
| Apr 12 2019 |
2621 |
285.27 |
| Apr 05 2019 |
2621 |
285.27 |
| Mar 29 2019 |
2621 |
285.27 |
| Mar 22 2019 |
2619 |
285.27 |
| Mar 15 2019 |
2619 |
285.27 |
| Mar 08 2019 |
2620 |
285.27 |
| Mar 01 2019 |
2621 |
285.27 |
| Feb 22 2019 |
2619 |
285.27 |
| Feb 15 2019 |
2633 |
285.27 |
| Feb 08 2019 |
2621 |
285.27 |
| Feb 01 2019 |
2629 |
285.27 |
| Jan 25 2019 |
2629 |
285.27 |
| Jan 18 2019 |
2437 |
285.27 |
| Jan 11 2019 |
2641 |
285.27 |
| Jan 04 2019 |
2667 |
285.27 |
| Dec 28 2018 |
2670 |
285.27 |
| Dec 21 2018 |
2653 |
285.27 |
| Dec 14 2018 |
2630 |
285.27 |
| Dec 07 2018 |
2670 |
285.27 |
| Nov 30 2018 |
2801 |
287.48 |
| Nov 23 2018 |
2799 |
287.48 |
| Nov 16 2018 |
2832 |
287.48 |
| Nov 09 2018 |
3100 |
296.48 |
| Nov 02 2018 |
2115 |
268.34 |
| Oct 26 2018 |
2052 |
268.34 |
| Oct 19 2018 |
2051 |
268.34 |
| Oct 12 2018 |
1975 |
264.87 |
| Oct 05 2018 |
1915 |
264.87 |
| Sep 28 2018 |
2012 |
267.34 |
| Sep 21 2018 |
2019 |
267.34 |
| Sep 14 2018 |
2006 |
267.34 |
| Sep 07 2018 |
2009 |
267.34 |
| Aug 31 2018 |
2005 |
267.34 |
| Aug 24 2018 |
2001 |
267.34 |
| Aug 17 2018 |
2006 |
267.34 |
| Aug 10 2018 |
2008 |
267.34 |
| Aug 03 2018 |
2012 |
267.34 |
| Jul 27 2018 |
2018 |
267.34 |
| Jul 20 2018 |
2019 |
267.34 |
| Jul 13 2018 |
2019 |
267.34 |
| Jul 06 2018 |
2014 |
267.34 |
| Jun 29 2018 |
2043 |
267.34 |
| Jun 22 2018 |
2043 |
267.34 |
| Jun 15 2018 |
2045 |
267.34 |
| Jun 08 2018 |
2047 |
267.34 |
| Jun 01 2018 |
2047 |
267.34 |
| May 25 2018 |
2059 |
267.34 |
| May 18 2018 |
2059 |
267.34 |
| May 11 2018 |
2064 |
267.34 |
| May 04 2018 |
2085 |
267.34 |
| Apr 27 2018 |
2085 |
267.34 |
| Apr 20 2018 |
2102 |
267.34 |
| Apr 13 2018 |
2101 |
267.34 |
| Apr 06 2018 |
2101 |
267.34 |
| Mar 30 2018 |
2100 |
267.34 |
| Mar 23 2018 |
2100 |
267.34 |
| Mar 16 2018 |
2101 |
267.34 |
| Mar 09 2018 |
2101 |
267.34 |
| Mar 02 2018 |
2101 |
267.34 |
| Feb 23 2018 |
2101 |
267.34 |
| Feb 16 2018 |
2104 |
267.34 |
| Feb 09 2018 |
2103 |
267.34 |
| Feb 02 2018 |
2112 |
267.34 |
| Jan 26 2018 |
2117 |
267.34 |
| Jan 19 2018 |
2115 |
267.34 |
| Jan 12 2018 |
1949 |
267.34 |
| Jan 05 2018 |
2050 |
267.34 |
| Dec 29 2017 |
2047 |
267.34 |
| Dec 22 2017 |
2049 |
267.34 |
| Dec 15 2017 |
2044 |
267.34 |
| Dec 08 2017 |
1951 |
262.4 |
| Dec 01 2017 |
1777 |
256.43 |
| Nov 24 2017 |
1794 |
256.43 |
| Nov 17 2017 |
1535 |
249.01 |
| Nov 10 2017 |
1553 |
249.01 |
| Nov 03 2017 |
1735 |
255.07 |
| Oct 27 2017 |
1676 |
255.07 |
| Oct 20 2017 |
1699 |
255.07 |
| Oct 13 2017 |
1860 |
260.98 |
| Oct 06 2017 |
1817 |
260.98 |
| Sep 29 2017 |
1795 |
260.98 |
| Sep 22 2017 |
1811 |
260.98 |
| Sep 15 2017 |
1821 |
260.98 |
| Sep 08 2017 |
1804 |
260.98 |
| Sep 01 2017 |
1830 |
260.98 |
| Aug 25 2017 |
1836 |
260.98 |
| Aug 18 2017 |
1837 |
260.98 |
| Aug 11 2017 |
1841 |
260.98 |
| Aug 04 2017 |
1847 |
260.98 |
| Jul 28 2017 |
1847 |
260.98 |
| Jul 21 2017 |
1854 |
260.98 |
| Jul 14 2017 |
1862 |
260.98 |
| Jul 07 2017 |
1862 |
260.98 |
| Jun 30 2017 |
1867 |
260.98 |
| Jun 23 2017 |
1867 |
260.98 |
| Jun 16 2017 |
1876 |
260.98 |
| Jun 09 2017 |
1873 |
260.98 |
| Jun 02 2017 |
1875 |
260.98 |
| May 26 2017 |
1817 |
260.98 |
| May 19 2017 |
1831 |
260.98 |
| May 12 2017 |
1814 |
260.98 |
| May 05 2017 |
1814 |
260.98 |
| Apr 28 2017 |
1810 |
260.98 |
| Apr 21 2017 |
1806 |
260.98 |
| Apr 14 2017 |
1808 |
260.98 |
| Apr 07 2017 |
1808 |
260.98 |
| Mar 31 2017 |
1808 |
260.98 |
| Mar 24 2017 |
1808 |
260.98 |
| Mar 17 2017 |
1807 |
260.98 |
| Mar 10 2017 |
1814 |
260.98 |
| Mar 03 2017 |
1814 |
260.98 |
| Feb 24 2017 |
1812 |
260.98 |
| Feb 17 2017 |
1816 |
260.98 |
| Feb 10 2017 |
1820 |
260.98 |
| Feb 03 2017 |
1816 |
260.98 |
| Jan 27 2017 |
1819 |
260.98 |
| Jan 20 2017 |
1821 |
260.98 |
| Jan 13 2017 |
1826 |
260.98 |
| Jan 06 2017 |
1900 |
260.98 |
| Dec 30 2016 |
1922 |
260.98 |
| Dec 23 2016 |
1875 |
259.64 |
| Dec 16 2016 |
1870 |
259.64 |
| Dec 09 2016 |
1802 |
258.7 |
| Dec 02 2016 |
1805 |
258.7 |
| Nov 25 2016 |
1828 |
258.7 |
| Nov 18 2016 |
1812 |
258.7 |
| Nov 11 2016 |
1903 |
260.45 |
| Nov 04 2016 |
1897 |
260.45 |
| Oct 28 2016 |
1896 |
261.64 |
| Oct 21 2016 |
1916 |
261.64 |
| Oct 14 2016 |
2081 |
267.37 |
| Oct 07 2016 |
2434 |
275.58 |
| Sep 30 2016 |
2389 |
275.58 |
| Sep 23 2016 |
2326 |
275.58 |
| Sep 16 2016 |
2269 |
275.58 |
| Sep 09 2016 |
2306 |
275.58 |
| Sep 02 2016 |
2268 |
275.58 |
| Aug 26 2016 |
2275 |
275.58 |
| Aug 19 2016 |
2181 |
275.58 |
| Aug 12 2016 |
2177 |
275.58 |
| Aug 05 2016 |
2190 |
275.58 |
| Jul 29 2016 |
2190 |
275.58 |
| Jul 22 2016 |
2187 |
275.58 |
| Jun 28 2016 |
2187 |
275.58 |
| Jun 21 2016 |
2190 |
275.58 |
| Jun 14 2016 |
2190 |
275.58 |
| Jun 07 2016 |
2190 |
275.58 |
| May 31 2016 |
2190 |
275.58 |
| May 24 2016 |
2190 |
275.58 |
| May 17 2016 |
2187 |
275.58 |
| May 10 2016 |
2187 |
275.58 |
| May 03 2016 |
2187 |
275.58 |
| Apr 26 2016 |
2187 |
275.58 |
| Apr 19 2016 |
2186 |
275.58 |
| Apr 12 2016 |
2190 |
275.58 |
| Apr 05 2016 |
2190 |
275.58 |
| Mar 29 2016 |
2190 |
275.58 |
| Mar 22 2016 |
2189 |
275.58 |
| Mar 15 2016 |
2187 |
275.58 |
| Mar 08 2016 |
2188 |
275.58 |
| Mar 01 2016 |
2186 |
275.58 |
| Feb 23 2016 |
2182 |
275.58 |
| Feb 16 2016 |
2176 |
275.58 |
| Feb 09 2016 |
2176 |
275.58 |
| Feb 02 2016 |
2151 |
275.58 |
| Jan 26 2016 |
2158 |
275.58 |
| Jan 19 2016 |
2161 |
275.58 |
| Jan 12 2016 |
1977 |
275.58 |
| Jan 05 2016 |
2073 |
275.58 |
| Dec 29 2015 |
2074 |
275.58 |
| Dec 22 2015 |
1943 |
272.54 |
| Dec 15 2015 |
1982 |
275.04 |
| Dec 08 2015 |
2103 |
277.34 |
| Dec 01 2015 |
2029 |
277.34 |
| Nov 24 2015 |
2047 |
277.5 |
| Nov 17 2015 |
1982 |
279.22 |
| Nov 10 2015 |
2122 |
285.29 |
| Nov 03 2015 |
2154 |
285.29 |
| Oct 27 2015 |
2403 |
293.36 |
| Oct 20 2015 |
2350 |
293.36 |
| Oct 13 2015 |
2256 |
294.99 |
| Oct 06 2015 |
2378 |
297 |
