| Dec 03 2010 |
4696 |
368.3 |
| Nov 26 2010 |
4686 |
368.3 |
| Nov 19 2010 |
4646 |
368.3 |
| Nov 12 2010 |
4571 |
368.3 |
| Nov 04 2010 |
4592 |
370.28 |
| Oct 28 2010 |
4419 |
370.28 |
| Oct 22 2010 |
3840 |
359.37 |
| Oct 14 2010 |
4139 |
367.56 |
| Oct 05 2010 |
3883 |
367.33 |
| Sep 29 2010 |
3729 |
361.79 |
| Sep 24 2010 |
3603 |
361.79 |
| Sep 17 2010 |
3492 |
361.79 |
| Sep 10 2010 |
3448 |
361.79 |
| Aug 15 2010 |
3237 |
367.33 |
| Jan 29 2010 |
3473 |
361.79 |
| Jan 15 2010 |
3442 |
361.79 |
| Jan 08 2010 |
3343 |
361.79 |
| Dec 18 2009 |
3139 |
361.79 |
| Dec 09 2009 |
3102 |
361.79 |
| Dec 04 2009 |
2899 |
357.54 |
| Nov 27 2009 |
2911 |
357.54 |
| Nov 20 2009 |
2821 |
357.54 |
| Nov 13 2009 |
2686 |
357.54 |
| Nov 06 2009 |
2671 |
357.54 |
| Oct 30 2009 |
3187 |
357.54 |
| Oct 23 2009 |
2812 |
350.71 |
| Oct 16 2009 |
2838 |
350.71 |
| Oct 09 2009 |
2805 |
350.71 |
