| Nov 05 2012 |
8663 |
408.56 |
| Oct 29 2012 |
8740 |
408.56 |
| Oct 22 2012 |
6682 |
380.39 |
| Oct 15 2012 |
5711 |
366.53 |
| Oct 02 2012 |
5680 |
366.31 |
| Sep 26 2012 |
5692 |
366.31 |
| Sep 20 2012 |
5646 |
366.31 |
| Sep 13 2012 |
5615 |
366.31 |
| Jan 19 2012 |
5834 |
379.6 |
| Dec 29 2011 |
5760 |
379.58 |
| Dec 13 2011 |
5680 |
379.56 |
| Dec 09 2011 |
5694 |
379.56 |
| Dec 01 2011 |
5398 |
374.77 |
| Nov 25 2011 |
5422 |
373.97 |
| Nov 17 2011 |
5363 |
373.85 |
| Nov 10 2011 |
5342 |
372.74 |
| Nov 04 2011 |
4124 |
350.46 |
| Oct 28 2011 |
4080 |
348.98 |
| Oct 21 2011 |
4466 |
356.83 |
| Oct 14 2011 |
4476 |
357.58 |
| Oct 07 2011 |
4633 |
363.33 |
| Sep 30 2011 |
4179 |
354.54 |
| Sep 27 2011 |
4109 |
354.53 |
| Sep 23 2011 |
4028 |
354.52 |
| Sep 16 2011 |
3936 |
354.51 |
| Sep 09 2011 |
3854 |
354.49 |
| Jan 13 2011 |
3845 |
354.26 |
| Dec 28 2010 |
4007 |
354.25 |
| Dec 14 2010 |
3977 |
354.24 |
| Dec 03 2010 |
4160 |
357.62 |
| Nov 26 2010 |
4158 |
357.59 |
| Nov 19 2010 |
4375 |
362.56 |
| Nov 12 2010 |
4871 |
373.78 |
| Nov 04 2010 |
5014 |
378.59 |
| Oct 28 2010 |
7906 |
431.31 |
| Oct 22 2010 |
8361 |
438.59 |
| Oct 14 2010 |
8221 |
438.67 |
| Oct 05 2010 |
7940 |
442.78 |
| Sep 29 2010 |
8120 |
442.78 |
| Sep 24 2010 |
7844 |
442.78 |
| Sep 17 2010 |
7555 |
442.78 |
| Sep 10 2010 |
7416 |
442.78 |
| Aug 15 2010 |
6463 |
442.78 |
| Jan 29 2010 |
7431 |
442.78 |
| Jan 15 2010 |
7387 |
442.78 |
| Jan 08 2010 |
7260 |
442.78 |
| Dec 18 2009 |
6942 |
442.78 |
| Dec 09 2009 |
6847 |
442.78 |
| Dec 04 2009 |
7394 |
455.24 |
| Nov 27 2009 |
8358 |
472.39 |
| Nov 20 2009 |
9348 |
498.03 |
| Nov 13 2009 |
9020 |
501.78 |
| Nov 06 2009 |
8902 |
501.78 |
| Oct 30 2009 |
10400 |
501.78 |
