| Nov 10 2015 |
30770 |
633.33 |
| Nov 03 2015 |
30942 |
633.33 |
| Oct 27 2015 |
31100 |
633.33 |
| Oct 20 2015 |
29798 |
616.66 |
| Oct 13 2015 |
29166 |
616.66 |
| Oct 06 2015 |
28621 |
611.11 |
| Sep 29 2015 |
28605 |
611.95 |
| Sep 22 2015 |
10057 |
611.95 |
| Sep 15 2015 |
23766 |
611.95 |
| Sep 14 2015 |
27488 |
611.95 |
| Sep 07 2015 |
27380 |
611.95 |
| Aug 31 2015 |
27494 |
611.95 |
| Aug 24 2015 |
27395 |
611.95 |
| Aug 17 2015 |
27447 |
611.95 |
| Aug 10 2015 |
27462 |
611.95 |
| Aug 03 2015 |
27462 |
611.95 |
| Jul 27 2015 |
27462 |
611.95 |
| Jul 20 2015 |
27461 |
611.95 |
| Jul 13 2015 |
27461 |
611.95 |
| Jul 06 2015 |
27461 |
611.95 |
| Jun 29 2015 |
27461 |
611.95 |
| Jun 22 2015 |
27461 |
611.95 |
| Jun 15 2015 |
27461 |
611.95 |
| Jun 08 2015 |
27658 |
611.95 |
| Jun 01 2015 |
27658 |
611.95 |
| May 25 2015 |
27658 |
611.95 |
| May 18 2015 |
27658 |
611.95 |
| May 11 2015 |
27658 |
611.95 |
| May 04 2015 |
27658 |
611.95 |
| Apr 27 2015 |
27628 |
611.95 |
| Apr 20 2015 |
27611 |
611.95 |
| Apr 13 2015 |
27609 |
611.95 |
| Apr 06 2015 |
27650 |
611.95 |
| Mar 30 2015 |
27650 |
611.95 |
| Mar 23 2015 |
27671 |
611.95 |
| Mar 16 2015 |
27641 |
611.95 |
| Mar 09 2015 |
27640 |
611.95 |
| Mar 02 2015 |
27621 |
611.95 |
| Feb 23 2015 |
27436 |
611.95 |
| Feb 16 2015 |
27405 |
611.95 |
| Feb 09 2015 |
27415 |
611.95 |
| Feb 02 2015 |
27426 |
611.95 |
| Jan 26 2015 |
27406 |
611.95 |
| Jan 19 2015 |
27379 |
611.95 |
| Jan 12 2015 |
27235 |
611.95 |
| Jan 05 2015 |
27564 |
611.95 |
| Dec 29 2014 |
27561 |
611.95 |
| Dec 22 2014 |
27627 |
611.95 |
| Dec 15 2014 |
27233 |
611.95 |
| Dec 08 2014 |
27514 |
611.95 |
| Dec 01 2014 |
27663 |
611.95 |
| Nov 24 2014 |
27684 |
611.95 |
| Nov 17 2014 |
27376 |
604.83 |
| Nov 10 2014 |
27621 |
604.83 |
| Nov 03 2014 |
27567 |
604.83 |
| Oct 27 2014 |
27743 |
607.24 |
| Oct 20 2014 |
28239 |
611.5 |
| Oct 13 2014 |
28833 |
620 |
| Oct 06 2014 |
28328 |
620 |
| Sep 29 2014 |
28530 |
620 |
| Sep 22 2014 |
28671 |
620 |
| Sep 15 2014 |
28337 |
620 |
| Sep 08 2014 |
28030 |
620 |
| Sep 01 2014 |
28129 |
620 |
| Aug 25 2014 |
28182 |
620 |
| Aug 18 2014 |
28198 |
620 |
| Aug 11 2014 |
28197 |
620 |
| Aug 04 2014 |
28197 |
620 |
| Jul 28 2014 |
28197 |
620 |
| Jul 21 2014 |
28215 |
620 |
| Jul 14 2014 |
28216 |
620 |
| Jul 07 2014 |
28216 |
620 |
| Jun 30 2014 |
28216 |
620 |
| Jun 23 2014 |
28216 |
620 |
| Jun 16 2014 |
28216 |
620 |
| Jun 09 2014 |
28216 |
620 |
| Jun 02 2014 |
28216 |
620 |
| May 26 2014 |
28216 |
620 |
| May 19 2014 |
28216 |
620 |
| May 12 2014 |
28217 |
620 |
| May 05 2014 |
28217 |
620 |
| Apr 28 2014 |
28218 |
620 |
| Apr 21 2014 |
28218 |
620 |
| Apr 14 2014 |
28231 |
620 |
| Apr 07 2014 |
28231 |
620 |
| Mar 31 2014 |
28232 |
620 |
| Mar 24 2014 |
28232 |
620 |
| Mar 17 2014 |
28232 |
620 |
| Mar 10 2014 |
28231 |
620 |
| Mar 03 2014 |
28231 |
620 |
| Feb 24 2014 |
28225 |
620 |
| Feb 17 2014 |
28246 |
620 |
| Feb 10 2014 |
28244 |
620 |
| Feb 03 2014 |
28240 |
620 |
| Jan 27 2014 |
28300 |
620 |
| Jan 20 2014 |
28238 |
620 |
| Jan 13 2014 |
28065 |
620 |
| Jan 06 2014 |
27997 |
620 |
| Dec 30 2013 |
28173 |
620 |
| Dec 23 2013 |
27967 |
620 |
| Dec 16 2013 |
27717 |
620 |
| Dec 09 2013 |
27758 |
620 |
| Dec 02 2013 |
27289 |
610 |
| Nov 25 2013 |
27001 |
600.45 |
| Nov 18 2013 |
26194 |
590.68 |
| Nov 11 2013 |
25904 |
586.74 |
| Nov 04 2013 |
26366 |
593.69 |
| Oct 28 2013 |
26086 |
593.69 |
| Oct 21 2013 |
25452 |
593.69 |
| Oct 14 2013 |
25453 |
593.69 |
| Oct 07 2013 |
25087 |
593.69 |
| Sep 30 2013 |
24938 |
593.69 |
| Sep 23 2013 |
24888 |
593.69 |
| Sep 16 2013 |
24569 |
593.69 |
| Sep 09 2013 |
24437 |
593.69 |
| Sep 02 2013 |
24629 |
593.69 |
| Aug 26 2013 |
24573 |
593.69 |
| Aug 19 2013 |
24596 |
593.69 |
| Aug 12 2013 |
24597 |
593.69 |
| Aug 05 2013 |
24599 |
593.69 |
| Jul 29 2013 |
24600 |
593.69 |
| Jul 22 2013 |
24645 |
593.69 |
| Jul 15 2013 |
24645 |
593.69 |
| Jul 08 2013 |
24646 |
593.69 |
| Jul 01 2013 |
24646 |
593.69 |
| Jun 24 2013 |
24647 |
593.69 |
| Jun 17 2013 |
24647 |
593.69 |
| Jun 10 2013 |
24647 |
593.69 |
| Jun 03 2013 |
24647 |
593.69 |
| May 27 2013 |
24647 |
593.69 |
| May 20 2013 |
24647 |
593.69 |
| May 13 2013 |
24647 |
593.69 |
| May 06 2013 |
24647 |
593.69 |
| Apr 29 2013 |
24647 |
593.69 |
| Apr 22 2013 |
24609 |
593.69 |
| Apr 15 2013 |
24616 |
593.69 |
| Apr 08 2013 |
24616 |
593.69 |
| Apr 01 2013 |
24616 |
593.69 |
| Mar 25 2013 |
24604 |
593.69 |
| Mar 18 2013 |
24604 |
593.69 |
| Mar 11 2013 |
24604 |
593.69 |
| Mar 04 2013 |
24604 |
593.69 |
| Feb 25 2013 |
24604 |
593.69 |
| Feb 18 2013 |
24606 |
593.69 |
| Feb 11 2013 |
24615 |
593.69 |
| Feb 04 2013 |
24581 |
593.69 |
| Jan 28 2013 |
24629 |
593.69 |
| Jan 21 2013 |
24647 |
593.69 |
| Jan 14 2013 |
24767 |
593.69 |
| Jan 07 2013 |
24731 |
593.69 |
| Dec 31 2012 |
24717 |
593.69 |
| Dec 24 2012 |
24725 |
593.69 |
| Dec 17 2012 |
25687 |
606.49 |
| Dec 10 2012 |
26027 |
614.86 |
| Dec 03 2012 |
27499 |
632.87 |
| Nov 26 2012 |
27346 |
632.87 |
| Nov 19 2012 |
27387 |
632.87 |
| Nov 12 2012 |
29041 |
661.04 |
| Nov 05 2012 |
29515 |
670.53 |
| Oct 29 2012 |
29680 |
670.53 |
| Oct 22 2012 |
29399 |
670.53 |
| Oct 15 2012 |
29099 |
670.53 |
| Oct 02 2012 |
27991 |
670.53 |
| Sep 26 2012 |
27978 |
670.53 |
| Sep 20 2012 |
27595 |
670.53 |
| Sep 13 2012 |
27135 |
670.53 |
| Jan 19 2012 |
26440 |
669.98 |
| Dec 29 2011 |
26297 |
670.01 |
| Dec 13 2011 |
26357 |
680.14 |
| Dec 09 2011 |
26365 |
680.14 |
| Dec 01 2011 |
26424 |
680.14 |
| Nov 25 2011 |
26753 |
680.14 |
| Nov 17 2011 |
26992 |
689.52 |
| Nov 10 2011 |
27410 |
689.52 |
| Dec 03 2010 |
18350 |
572.48 |
| Nov 26 2010 |
18357 |
572.48 |
| Nov 19 2010 |
18301 |
572.48 |
| Nov 12 2010 |
18831 |
585.54 |
| Nov 04 2010 |
19051 |
585.57 |
| Oct 28 2010 |
18549 |
585.59 |
| Oct 22 2010 |
18392 |
585.61 |
| Oct 14 2010 |
17784 |
579.76 |
| Oct 05 2010 |
16496 |
579.37 |
| Sep 29 2010 |
16819 |
576.88 |
| Sep 24 2010 |
16127 |
576.88 |
| Sep 17 2010 |
15401 |
576.88 |
| Sep 10 2010 |
15088 |
576.88 |
| Aug 15 2010 |
12592 |
579.37 |
| Jan 29 2010 |
15059 |
576.88 |
| Jan 15 2010 |
14999 |
576.88 |
| Jan 08 2010 |
14853 |
576.88 |
| Dec 18 2009 |
14388 |
576.88 |
| Dec 09 2009 |
14187 |
576.88 |
| Dec 04 2009 |
13862 |
578.34 |
| Nov 27 2009 |
13722 |
578.34 |
| Nov 20 2009 |
13251 |
578.34 |
| Nov 13 2009 |
12111 |
567.52 |
| Nov 06 2009 |
11939 |
567.52 |
| Oct 30 2009 |
14047 |
567.52 |
| Oct 23 2009 |
13629 |
569.4 |
| Oct 16 2009 |
13393 |
569.4 |
| Oct 09 2009 |
13247 |
569.4 |
