| Sep 30 2013 |
13717 |
465.49 |
| Sep 23 2013 |
13683 |
465.49 |
| Sep 16 2013 |
13647 |
465.49 |
| Sep 09 2013 |
13667 |
465.49 |
| Sep 02 2013 |
13751 |
465.49 |
| Aug 26 2013 |
13708 |
465.49 |
| Aug 19 2013 |
13723 |
465.49 |
| Aug 12 2013 |
13723 |
465.49 |
| Aug 05 2013 |
13725 |
465.49 |
| Jul 29 2013 |
13726 |
465.49 |
| Jul 22 2013 |
13765 |
465.49 |
| Jul 15 2013 |
13765 |
465.49 |
| Jul 08 2013 |
13765 |
465.49 |
| Jul 01 2013 |
13765 |
465.49 |
| Jun 24 2013 |
13766 |
465.49 |
| Jun 17 2013 |
13766 |
465.49 |
| Jun 10 2013 |
13766 |
465.49 |
| Jun 03 2013 |
13766 |
465.49 |
| May 27 2013 |
13766 |
465.49 |
| May 20 2013 |
13766 |
465.49 |
| May 13 2013 |
13766 |
465.49 |
| May 06 2013 |
13766 |
465.49 |
| Apr 29 2013 |
13766 |
465.49 |
| Apr 22 2013 |
13726 |
465.49 |
| Apr 15 2013 |
13733 |
465.49 |
| Apr 08 2013 |
13733 |
465.49 |
| Apr 01 2013 |
13734 |
465.49 |
| Mar 25 2013 |
13726 |
465.49 |
| Mar 18 2013 |
13726 |
465.49 |
| Mar 11 2013 |
13726 |
465.49 |
| Mar 04 2013 |
13726 |
465.49 |
| Feb 25 2013 |
13726 |
465.49 |
| Feb 18 2013 |
13733 |
465.49 |
| Feb 11 2013 |
13742 |
465.49 |
| Feb 04 2013 |
13708 |
465.49 |
| Jan 28 2013 |
13751 |
465.49 |
| Jan 21 2013 |
13772 |
465.49 |
| Jan 14 2013 |
17279 |
501.73 |
| Jan 07 2013 |
17225 |
501.73 |
| Dec 31 2012 |
17223 |
501.73 |
| Dec 24 2012 |
17220 |
501.73 |
| Dec 17 2012 |
17228 |
501.73 |
| Dec 10 2012 |
17061 |
501.73 |
| Dec 03 2012 |
17264 |
501.73 |
| Nov 26 2012 |
17182 |
501.73 |
| Nov 19 2012 |
17264 |
501.73 |
| Nov 12 2012 |
19534 |
526.56 |
| Nov 05 2012 |
19544 |
526.56 |
| Oct 29 2012 |
19671 |
526.56 |
| Oct 22 2012 |
19579 |
526.56 |
| Oct 15 2012 |
19390 |
526.56 |
| Oct 02 2012 |
21010 |
557.1 |
| Sep 26 2012 |
20962 |
557.1 |
| Sep 20 2012 |
20726 |
557.1 |
| Sep 13 2012 |
20443 |
557.1 |
| Jan 19 2012 |
19626 |
555.92 |
| Dec 29 2011 |
20899 |
576.22 |
| Dec 13 2011 |
20692 |
576.22 |
| Dec 09 2011 |
20727 |
576.22 |
| Dec 01 2011 |
19437 |
557.41 |
| Nov 25 2011 |
19660 |
557.13 |
| Nov 17 2011 |
19600 |
556.76 |
| Nov 10 2011 |
15786 |
504.01 |
| Nov 04 2011 |
15768 |
504.01 |
| Oct 28 2011 |
15689 |
504.01 |
| Oct 21 2011 |
15814 |
504.01 |
| Oct 14 2011 |
15677 |
504.01 |
| Oct 07 2011 |
16411 |
517.1 |
| Sep 30 2011 |
16265 |
517.13 |
| Sep 27 2011 |
15869 |
517.15 |
| Sep 23 2011 |
15769 |
517.16 |
| Sep 16 2011 |
15242 |
517.19 |
| Sep 09 2011 |
14855 |
517.22 |
| Jan 13 2011 |
14671 |
517.64 |
| Dec 28 2010 |
14891 |
517.66 |
| Dec 14 2010 |
14742 |
517.67 |
| Dec 03 2010 |
14724 |
515.41 |
| Nov 26 2010 |
14708 |
515.26 |
| Nov 19 2010 |
14593 |
515.11 |
| Nov 12 2010 |
14360 |
514.97 |
| Nov 04 2010 |
14389 |
514.81 |
| Oct 28 2010 |
13959 |
514.68 |
| Oct 22 2010 |
13813 |
514.57 |
| Oct 14 2010 |
13592 |
514.42 |
| Oct 05 2010 |
8850 |
456.6 |
| Sep 29 2010 |
11857 |
497.69 |
| Sep 24 2010 |
11399 |
497.69 |
| Sep 17 2010 |
10986 |
497.69 |
| Sep 10 2010 |
10767 |
497.69 |
| Aug 15 2010 |
7130 |
456.6 |
| Jan 29 2010 |
10742 |
497.69 |
| Jan 15 2010 |
10690 |
497.69 |
| Jan 08 2010 |
10559 |
497.69 |
| Dec 18 2009 |
10164 |
497.69 |
| Dec 09 2009 |
10030 |
497.69 |
| Dec 04 2009 |
11927 |
538.79 |
| Nov 27 2009 |
11831 |
538.79 |
| Nov 20 2009 |
11393 |
538.79 |
| Nov 13 2009 |
10787 |
538.79 |
| Nov 06 2009 |
10625 |
538.79 |
| Oct 30 2009 |
12513 |
538.79 |
| Oct 23 2009 |
11989 |
538.79 |
| Oct 16 2009 |
11782 |
538.79 |
| Oct 09 2009 |
11674 |
538.79 |
