| Oct 20 2015 |
24655 |
558.64 |
| Oct 13 2015 |
23972 |
558.64 |
| Oct 06 2015 |
23972 |
558.64 |
| Sep 29 2015 |
23934 |
558.64 |
| Sep 22 2015 |
542 |
585.77 |
| Sep 15 2015 |
6958 |
585.77 |
| Sep 14 2015 |
25366 |
585.77 |
| Sep 07 2015 |
25262 |
585.77 |
| Aug 31 2015 |
25320 |
585.77 |
| Aug 24 2015 |
25228 |
585.77 |
| Aug 17 2015 |
25276 |
585.77 |
| Aug 10 2015 |
25291 |
585.77 |
| Aug 03 2015 |
25291 |
585.77 |
| Jul 27 2015 |
25291 |
585.77 |
| Jul 20 2015 |
25290 |
585.77 |
| Jul 13 2015 |
25290 |
585.77 |
| Jul 06 2015 |
25290 |
585.77 |
| Jun 29 2015 |
25290 |
585.77 |
| Jun 22 2015 |
25290 |
585.77 |
| Jun 15 2015 |
25290 |
585.77 |
| Jun 08 2015 |
25473 |
585.77 |
| Jun 01 2015 |
25473 |
585.77 |
| May 25 2015 |
25473 |
585.77 |
| May 18 2015 |
25473 |
585.77 |
| May 11 2015 |
25473 |
585.77 |
| May 04 2015 |
25473 |
585.77 |
| Apr 27 2015 |
25445 |
585.77 |
| Apr 20 2015 |
25429 |
585.77 |
| Apr 13 2015 |
25428 |
585.77 |
| Apr 06 2015 |
25466 |
585.77 |
| Mar 30 2015 |
25466 |
585.77 |
| Mar 23 2015 |
25487 |
585.77 |
| Mar 16 2015 |
25463 |
585.77 |
| Mar 09 2015 |
25462 |
585.77 |
| Mar 02 2015 |
25444 |
585.77 |
| Feb 23 2015 |
25269 |
585.77 |
| Feb 16 2015 |
25240 |
585.77 |
| Feb 09 2015 |
25250 |
585.77 |
| Feb 02 2015 |
25258 |
585.77 |
| Jan 26 2015 |
25241 |
585.77 |
| Jan 19 2015 |
25214 |
585.77 |
| Jan 12 2015 |
25069 |
585.77 |
| Jan 05 2015 |
25393 |
585.77 |
| Dec 29 2014 |
25404 |
585.77 |
| Dec 22 2014 |
25458 |
585.77 |
| Dec 15 2014 |
25085 |
585.77 |
| Dec 08 2014 |
25366 |
585.77 |
| Dec 01 2014 |
25522 |
585.77 |
| Nov 24 2014 |
25546 |
585.77 |
| Nov 17 2014 |
25793 |
585.77 |
| Nov 10 2014 |
26010 |
585.77 |
| Nov 03 2014 |
25982 |
585.77 |
| Oct 27 2014 |
28171 |
612.9 |
| Oct 20 2014 |
28348 |
612.9 |
| Oct 13 2014 |
28254 |
612.9 |
| Oct 06 2014 |
27776 |
612.9 |
| Jan 07 2013 |
30721 |
727.53 |
| Dec 31 2012 |
30705 |
727.53 |
| Dec 24 2012 |
30738 |
727.53 |
| Dec 17 2012 |
30683 |
727.53 |
| Dec 10 2012 |
30411 |
727.53 |
| Dec 03 2012 |
30741 |
727.53 |
| Nov 26 2012 |
30563 |
727.53 |
| Nov 19 2012 |
30617 |
727.53 |
| Nov 12 2012 |
30789 |
727.53 |
| Nov 05 2012 |
25487 |
602.64 |
| Oct 29 2012 |
25697 |
602.64 |
| Oct 22 2012 |
25442 |
602.64 |
| Oct 15 2012 |
25190 |
602.64 |
| Oct 02 2012 |
24250 |
602.64 |
| Sep 26 2012 |
23169 |
588.09 |
| Sep 20 2012 |
22865 |
588.09 |
| Sep 13 2012 |
22556 |
588.09 |
| Jan 19 2012 |
22299 |
594.86 |
| Dec 29 2011 |
16620 |
516.88 |
| Dec 13 2011 |
16418 |
516.92 |
| Dec 09 2011 |
16432 |
516.94 |
| Dec 01 2011 |
16416 |
516.96 |
| Nov 25 2011 |
16601 |
516.98 |
| Nov 17 2011 |
16539 |
517 |
| Nov 10 2011 |
16828 |
517.01 |
| Nov 04 2011 |
20072 |
558.99 |
| Oct 28 2011 |
19953 |
558.99 |
| Oct 21 2011 |
20082 |
558.99 |
| Oct 14 2011 |
19911 |
558.99 |
| Oct 07 2011 |
19553 |
558.99 |
| Nov 26 2010 |
23231 |
664.42 |
| Nov 19 2010 |
22216 |
640.57 |
| Nov 12 2010 |
21830 |
640.56 |
| Nov 04 2010 |
22144 |
640.54 |
| Oct 28 2010 |
21571 |
640.53 |
| Oct 22 2010 |
21398 |
640.52 |
| Oct 14 2010 |
21116 |
640.5 |
| Oct 05 2010 |
19552 |
640.12 |
| Sep 29 2010 |
19755 |
632.01 |
| Sep 24 2010 |
18916 |
632.01 |
| Sep 17 2010 |
18079 |
632.01 |
| Sep 10 2010 |
17678 |
632.01 |
| Aug 15 2010 |
14640 |
640.12 |
| Jan 29 2010 |
17632 |
632.01 |
| Jan 15 2010 |
17573 |
632.01 |
| Jan 08 2010 |
17422 |
632.01 |
| Dec 18 2009 |
16907 |
632.01 |
| Dec 09 2009 |
16697 |
632.01 |
| Dec 04 2009 |
16236 |
632.01 |
| Nov 27 2009 |
15374 |
615.8 |
| Nov 20 2009 |
14831 |
615.77 |
| Nov 13 2009 |
14056 |
615.77 |
| Nov 06 2009 |
13848 |
615.77 |
| Oct 30 2009 |
16488 |
615.77 |
| Oct 23 2009 |
15978 |
615.77 |
| Oct 16 2009 |
15712 |
615.77 |
| Oct 09 2009 |
15544 |
615.77 |
