| Oct 14 2016 |
27653 |
566.16 |
| Oct 07 2016 |
27479 |
566.16 |
| Sep 30 2016 |
27407 |
566.16 |
| Sep 23 2016 |
26881 |
566.16 |
| Sep 16 2016 |
26432 |
566.16 |
| Sep 09 2016 |
26022 |
566.16 |
| Sep 02 2016 |
25930 |
566.16 |
| Aug 26 2016 |
25979 |
566.16 |
| Aug 19 2016 |
25500 |
566.16 |
| Aug 12 2016 |
25486 |
566.16 |
| Aug 05 2016 |
25507 |
566.16 |
| Jul 29 2016 |
25509 |
566.16 |
| Jul 22 2016 |
25479 |
566.16 |
| Jun 28 2016 |
25481 |
566.16 |
| Jun 21 2016 |
25554 |
566.16 |
| Jun 14 2016 |
25554 |
566.16 |
| Jun 07 2016 |
25556 |
566.16 |
| May 31 2016 |
25563 |
566.16 |
| May 24 2016 |
25563 |
566.16 |
| May 17 2016 |
25539 |
566.16 |
| May 10 2016 |
25540 |
566.16 |
| May 03 2016 |
25546 |
566.16 |
| Apr 26 2016 |
25541 |
566.16 |
| Apr 19 2016 |
25504 |
566.16 |
| Apr 12 2016 |
25563 |
566.16 |
| Apr 05 2016 |
25563 |
566.16 |
| Mar 29 2016 |
25563 |
566.16 |
| Mar 22 2016 |
25544 |
566.16 |
| Mar 15 2016 |
25544 |
566.16 |
| Mar 08 2016 |
25567 |
566.16 |
| Mar 01 2016 |
25563 |
566.16 |
| Feb 23 2016 |
25560 |
566.16 |
| Feb 16 2016 |
25482 |
566.16 |
| Feb 09 2016 |
25482 |
566.16 |
| Feb 02 2016 |
25423 |
566.16 |
| Jan 26 2016 |
25467 |
566.16 |
| Jan 19 2016 |
25481 |
566.16 |
| Jan 12 2016 |
25034 |
566.16 |
| Jan 05 2016 |
25483 |
566.16 |
| Dec 29 2015 |
25522 |
566.16 |
| Dec 22 2015 |
25321 |
566.16 |
| Dec 15 2015 |
25213 |
566.16 |
| Dec 08 2015 |
25551 |
566.16 |
| Dec 01 2015 |
25652 |
566.16 |
| Nov 24 2015 |
25413 |
566.16 |
| Nov 17 2015 |
25123 |
566.16 |
| Nov 10 2015 |
25200 |
566.16 |
| Nov 03 2015 |
25289 |
566.16 |
| Oct 20 2015 |
31160 |
633.19 |
| Oct 13 2015 |
30453 |
633.19 |
| Oct 06 2015 |
31873 |
656.13 |
| Sep 29 2015 |
29249 |
619.5 |
| Sep 22 2015 |
23986 |
619.5 |
| Sep 15 2015 |
10293 |
619.5 |
| Sep 14 2015 |
29623 |
640.79 |
| Sep 07 2015 |
29487 |
640.79 |
| Aug 31 2015 |
29600 |
640.79 |
| Aug 24 2015 |
29494 |
640.79 |
| Aug 17 2015 |
29557 |
640.79 |
| Aug 10 2015 |
29575 |
640.79 |
| Aug 03 2015 |
29575 |
640.79 |
| Jul 27 2015 |
29575 |
640.79 |
| Jul 20 2015 |
29574 |
640.79 |
| Jul 13 2015 |
29575 |
640.79 |
| Jul 06 2015 |
29575 |
640.79 |
| Jun 29 2015 |
29575 |
640.79 |
| Jun 22 2015 |
29575 |
640.79 |
| Jun 15 2015 |
29575 |
640.79 |
| Jun 08 2015 |
29795 |
640.79 |
| Jun 01 2015 |
29795 |
640.79 |
| May 25 2015 |
29795 |
640.79 |
| May 18 2015 |
29795 |
640.79 |
| May 11 2015 |
29795 |
640.79 |
| May 04 2015 |
29795 |
640.79 |
| Apr 27 2015 |
29761 |
640.79 |
| Apr 20 2015 |
29743 |
640.79 |
| Apr 13 2015 |
29741 |
640.79 |
| Apr 06 2015 |
29786 |
640.79 |
| Mar 30 2015 |
29786 |
640.79 |
| Mar 23 2015 |
29807 |
640.79 |
| Mar 16 2015 |
29770 |
640.79 |
| Mar 09 2015 |
29768 |
640.79 |
| Mar 02 2015 |
29746 |
640.79 |
| Feb 23 2015 |
29543 |
640.79 |
| Feb 16 2015 |
29510 |
640.79 |
| Feb 09 2015 |
29520 |
640.79 |
| Feb 02 2015 |
29530 |
640.79 |
| Jan 26 2015 |
29508 |
640.79 |
| Jan 19 2015 |
29481 |
640.79 |
| Jan 12 2015 |
29331 |
640.79 |
| Jan 05 2015 |
29668 |
640.79 |
| Dec 29 2014 |
29683 |
640.79 |
| Dec 22 2014 |
29738 |
640.79 |
| Dec 15 2014 |
29316 |
640.79 |
| Dec 08 2014 |
29631 |
640.79 |
| Dec 01 2014 |
29779 |
640.79 |
| Nov 24 2014 |
29797 |
640.79 |
| Nov 17 2014 |
30107 |
640.79 |
| Nov 10 2014 |
29949 |
635.1 |
| Nov 03 2014 |
29882 |
635.1 |
| Oct 27 2014 |
28137 |
612.54 |
| Oct 20 2014 |
28309 |
612.54 |
| Oct 13 2014 |
28205 |
612.32 |
| Oct 06 2014 |
27300 |
606.53 |
| Sep 29 2014 |
27876 |
611.36 |
| Sep 22 2014 |
27684 |
607.02 |
| Sep 15 2014 |
27354 |
607.02 |
| Sep 08 2014 |
27048 |
607.02 |
| Sep 01 2014 |
27154 |
607.02 |
| Aug 25 2014 |
27209 |
607.02 |
| Aug 18 2014 |
27224 |
607.02 |
| Aug 11 2014 |
27223 |
607.02 |
| Aug 04 2014 |
27223 |
607.02 |
| Jul 28 2014 |
27223 |
607.02 |
| Jul 21 2014 |
27241 |
607.02 |
| Jul 14 2014 |
27242 |
607.02 |
| Jul 07 2014 |
27242 |
607.02 |
| Jun 30 2014 |
27242 |
607.02 |
| Jun 23 2014 |
27242 |
607.02 |
| Jun 16 2014 |
27242 |
607.02 |
| Jun 09 2014 |
27242 |
607.02 |
| Jun 02 2014 |
27242 |
607.02 |
| May 26 2014 |
27242 |
607.02 |
| May 19 2014 |
27242 |
607.02 |
| May 12 2014 |
27243 |
607.02 |
| May 05 2014 |
27243 |
607.02 |
| Apr 28 2014 |
27244 |
607.02 |
| Apr 21 2014 |
27244 |
607.02 |
| Apr 14 2014 |
27257 |
607.02 |
| Apr 07 2014 |
27257 |
607.02 |
| Mar 31 2014 |
27258 |
607.02 |
| Mar 24 2014 |
27258 |
607.02 |
| Mar 17 2014 |
27258 |
607.02 |
| Mar 10 2014 |
27257 |
607.02 |
| Mar 03 2014 |
27257 |
607.02 |
| Feb 24 2014 |
27251 |
607.02 |
| Feb 17 2014 |
27272 |
607.02 |
| Feb 10 2014 |
27270 |
607.02 |
| Feb 03 2014 |
27265 |
607.02 |
| Jan 27 2014 |
27323 |
607.02 |
| Jan 20 2014 |
27270 |
607.02 |
| Jan 13 2014 |
27093 |
607.02 |
| Jan 06 2014 |
27031 |
607.02 |
| Dec 30 2013 |
27201 |
607.02 |
| Dec 23 2013 |
26995 |
607.02 |
| Dec 16 2013 |
26745 |
607.02 |
| Dec 09 2013 |
26778 |
607.02 |
| Dec 02 2013 |
27056 |
607.02 |
| Nov 25 2013 |
27410 |
605.25 |
| Nov 18 2013 |
27444 |
605.25 |
| Nov 11 2013 |
27486 |
605.25 |
| Nov 04 2013 |
27349 |
605.25 |
| Oct 28 2013 |
27229 |
607.5 |
| Oct 14 2013 |
26373 |
604.8 |
| Oct 07 2013 |
25498 |
599.4 |
| Sep 30 2013 |
26051 |
607.68 |
| Sep 23 2013 |
25989 |
607.68 |
| Sep 16 2013 |
25648 |
607.68 |
| Sep 09 2013 |
25494 |
607.68 |
| Sep 02 2013 |
25697 |
607.68 |
| Aug 26 2013 |
25632 |
607.68 |
| Aug 19 2013 |
25656 |
607.68 |
| Aug 12 2013 |
25656 |
607.68 |
| Aug 05 2013 |
25658 |
607.68 |
| Jul 29 2013 |
25659 |
607.68 |
| Jul 22 2013 |
25704 |
607.68 |
| Jul 15 2013 |
25704 |
607.68 |
| Jul 08 2013 |
25704 |
607.68 |
| Jul 01 2013 |
25704 |
607.68 |
| Jun 24 2013 |
25705 |
607.68 |
| Jun 17 2013 |
25705 |
607.68 |
| Jun 10 2013 |
25705 |
607.68 |
| Jun 03 2013 |
25705 |
607.68 |
| May 27 2013 |
25705 |
607.68 |
| May 20 2013 |
25705 |
607.68 |
| May 13 2013 |
25705 |
607.68 |
| May 06 2013 |
25705 |
607.68 |
| Apr 29 2013 |
25705 |
607.68 |
| Apr 22 2013 |
25668 |
607.68 |
| Apr 15 2013 |
25676 |
607.68 |
| Apr 08 2013 |
25676 |
607.68 |
| Apr 01 2013 |
25676 |
607.68 |
| Mar 25 2013 |
25662 |
607.68 |
| Mar 18 2013 |
25662 |
607.68 |
| Mar 11 2013 |
25662 |
607.68 |
| Mar 04 2013 |
25662 |
607.68 |
| Feb 25 2013 |
25662 |
607.68 |
| Feb 18 2013 |
25662 |
607.68 |
| Feb 11 2013 |
25671 |
607.68 |
| Feb 04 2013 |
25638 |
607.68 |
| Jan 28 2013 |
25688 |
607.68 |
| Jan 21 2013 |
25706 |
607.68 |
| Jan 14 2013 |
25828 |
607.68 |
| Jan 07 2013 |
25793 |
607.68 |
| Dec 31 2012 |
25777 |
607.68 |
| Dec 24 2012 |
25786 |
607.68 |
| Dec 17 2012 |
25773 |
607.68 |
| Dec 10 2012 |
25515 |
607.68 |
| Dec 03 2012 |
25764 |
607.68 |
| Nov 26 2012 |
25640 |
607.68 |
| Nov 19 2012 |
25679 |
607.68 |
| Nov 12 2012 |
25829 |
607.68 |
| Nov 05 2012 |
25845 |
607.68 |
| Oct 29 2012 |
26050 |
607.68 |
| Oct 22 2012 |
25886 |
609.11 |
| Oct 15 2012 |
26685 |
624.23 |
| Sep 29 2010 |
18406 |
605.32 |
| Sep 24 2010 |
17634 |
605.32 |
| Sep 17 2010 |
16856 |
605.32 |
| Sep 10 2010 |
16493 |
605.32 |
| Jan 29 2010 |
16449 |
605.32 |
| Jan 15 2010 |
16392 |
605.32 |
| Jan 08 2010 |
16244 |
605.32 |
| Dec 18 2009 |
15756 |
605.32 |
| Dec 09 2009 |
15551 |
605.32 |
| Dec 04 2009 |
15128 |
605.32 |
| Nov 27 2009 |
14942 |
605.32 |
| Nov 20 2009 |
14420 |
605.32 |
| Nov 13 2009 |
13668 |
605.32 |
| Nov 06 2009 |
13473 |
605.32 |
| Oct 30 2009 |
15976 |
605.32 |
| Oct 23 2009 |
15462 |
605.32 |
| Oct 16 2009 |
15218 |
605.32 |
| Oct 09 2009 |
15068 |
605.32 |
