| Nov 26 2012 |
3954 |
338.44 |
| Nov 19 2012 |
10706 |
432.52 |
| Nov 12 2012 |
17251 |
500.48 |
| Nov 05 2012 |
20461 |
537.92 |
| Oct 29 2012 |
20614 |
537.92 |
| Oct 22 2012 |
20490 |
537.92 |
| Oct 15 2012 |
16968 |
498.79 |
| Oct 02 2012 |
16430 |
498.79 |
| Sep 26 2012 |
16411 |
498.79 |
| Sep 20 2012 |
16274 |
498.79 |
| Sep 13 2012 |
16037 |
498.79 |
| Jan 19 2012 |
18397 |
539.63 |
| Dec 29 2011 |
18274 |
539.6 |
| Dec 13 2011 |
18041 |
539.58 |
| Dec 09 2011 |
20371 |
571.14 |
| Dec 01 2011 |
20373 |
571.14 |
| Nov 25 2011 |
20627 |
571.15 |
| Nov 17 2011 |
20310 |
567.43 |
| Nov 10 2011 |
18246 |
534.76 |
| Nov 04 2011 |
10333 |
440.76 |
| Oct 28 2011 |
10244 |
440.76 |
| Oct 07 2011 |
24393 |
634.01 |
| Sep 30 2011 |
24162 |
634.01 |
| Sep 27 2011 |
23567 |
634.01 |
| Sep 23 2011 |
23511 |
634.01 |
| Sep 16 2011 |
22719 |
634.01 |
| Sep 09 2011 |
22048 |
634.01 |
| Jan 13 2011 |
21722 |
634.01 |
| Dec 28 2010 |
21918 |
634.01 |
| Dec 14 2010 |
21677 |
634.01 |
| Dec 03 2010 |
21923 |
634.01 |
| Nov 26 2010 |
21831 |
631.29 |
| Nov 19 2010 |
21757 |
631.24 |
| Nov 12 2010 |
21371 |
631.2 |
| Nov 04 2010 |
21700 |
631.88 |
| Oct 28 2010 |
21146 |
631.86 |
| Oct 22 2010 |
20975 |
631.84 |
| Oct 14 2010 |
20691 |
631.82 |
| Oct 05 2010 |
19072 |
629.34 |
| Sep 29 2010 |
19625 |
629.34 |
| Sep 24 2010 |
18799 |
629.34 |
| Sep 17 2010 |
17967 |
629.34 |
| Sep 10 2010 |
17574 |
629.34 |
| Aug 15 2010 |
14312 |
629.34 |
| Jan 29 2010 |
17529 |
629.34 |
| Jan 15 2010 |
17471 |
629.34 |
| Jan 08 2010 |
17320 |
629.34 |
| Dec 18 2009 |
16806 |
629.34 |
| Dec 09 2009 |
16598 |
629.34 |
| Dec 04 2009 |
16136 |
629.34 |
| Nov 27 2009 |
16135 |
634.77 |
| Nov 20 2009 |
15558 |
634.77 |
| Oct 17 2008 |
8497 |
601.32 |
| Oct 10 2008 |
8225 |
601.32 |
| Oct 03 2008 |
7555 |
605.75 |
| Sep 26 2008 |
7042 |
605.75 |
| Sep 19 2008 |
6907 |
605.75 |
| Feb 01 2008 |
6560 |
605.75 |
| Dec 12 2007 |
6410 |
605.75 |
| Dec 07 2007 |
6360 |
605.75 |
| Nov 30 2007 |
6250 |
605.75 |
| Nov 23 2007 |
6195 |
605.75 |
| Nov 16 2007 |
6367 |
605.75 |
| Nov 09 2007 |
6263 |
605.75 |
| Nov 02 2007 |
6106 |
605.75 |
| Oct 26 2007 |
6005 |
605.75 |
| Oct 19 2007 |
5969 |
615.59 |
| Oct 12 2007 |
5934 |
625.02 |
| Oct 05 2007 |
5542 |
632.44 |
| Sep 28 2007 |
5465 |
632.44 |
| Sep 21 2007 |
5028 |
632.44 |
| Sep 14 2007 |
4853 |
632.44 |
| Aug 24 2007 |
4728 |
632.44 |
| Dec 14 2006 |
4456 |
632.44 |
| Dec 08 2006 |
4413 |
632.44 |
| Dec 01 2006 |
4288 |
632.44 |
| Nov 24 2006 |
4185 |
632.44 |
| Nov 17 2006 |
3829 |
632.44 |
| Nov 10 2006 |
3685 |
632.44 |
| Nov 03 2006 |
3387 |
632.44 |
| Oct 27 2006 |
3106 |
632.44 |
| Oct 20 2006 |
2741 |
643.87 |
