| Nov 03 2022 |
3476 |
402.47 |
| Oct 27 2022 |
3357 |
402.47 |
| Oct 20 2022 |
3400 |
402.47 |
| Oct 13 2022 |
3373 |
402.47 |
| Oct 06 2022 |
3291 |
402.47 |
| Sep 29 2022 |
3242 |
402.47 |
| Sep 22 2022 |
3237 |
402.47 |
| Sep 15 2022 |
3202 |
402.47 |
| Sep 08 2022 |
3145 |
402.47 |
| Sep 01 2022 |
3138 |
402.47 |
| Aug 25 2022 |
3129 |
402.47 |
| Aug 18 2022 |
3125 |
402.47 |
| Aug 11 2022 |
3123 |
402.47 |
| Aug 04 2022 |
3107 |
402.47 |
| Jul 28 2022 |
3107 |
402.47 |
| Jul 21 2022 |
3107 |
402.47 |
| Jul 14 2022 |
3107 |
402.47 |
| Jul 07 2022 |
3107 |
402.47 |
| Jun 30 2022 |
3107 |
402.47 |
| Jun 23 2022 |
3116 |
402.47 |
| Jun 16 2022 |
3116 |
402.47 |
| Jun 09 2022 |
3115 |
402.47 |
| Jun 02 2022 |
3115 |
402.47 |
| May 26 2022 |
3112 |
402.47 |
| May 19 2022 |
3112 |
402.47 |
| May 12 2022 |
3112 |
402.47 |
| May 05 2022 |
3112 |
402.47 |
| Apr 28 2022 |
3114 |
402.47 |
| Apr 21 2022 |
3114 |
402.47 |
| Apr 14 2022 |
3114 |
402.47 |
| Apr 07 2022 |
3114 |
402.47 |
| Mar 31 2022 |
3114 |
402.47 |
| Mar 24 2022 |
3114 |
402.47 |
| Mar 17 2022 |
3116 |
402.47 |
| Mar 10 2022 |
3116 |
402.47 |
| Mar 03 2022 |
3116 |
402.47 |
| Feb 24 2022 |
3094 |
402.47 |
| Feb 17 2022 |
3101 |
402.47 |
| Feb 10 2022 |
3098 |
402.47 |
| Feb 03 2022 |
3096 |
402.47 |
| Jan 27 2022 |
3113 |
402.47 |
| Jan 20 2022 |
3003 |
402.47 |
| Jan 13 2022 |
3001 |
402.47 |
| Jan 06 2022 |
3327 |
402.47 |
| Dec 30 2021 |
3327 |
402.47 |
| Dec 23 2021 |
3320 |
402.47 |
| Dec 16 2021 |
3369 |
402.47 |
| Dec 09 2021 |
3501 |
402.47 |
| Dec 02 2021 |
3626 |
402.47 |
| Nov 25 2021 |
3661 |
402.47 |
| Nov 18 2021 |
3797 |
402.47 |
| Nov 11 2021 |
3866 |
402.47 |
| Nov 04 2021 |
3857 |
402.47 |
| Oct 28 2021 |
3854 |
402.47 |
| Oct 21 2021 |
4008 |
402.47 |
| Oct 14 2021 |
4053 |
402.47 |
| Oct 07 2021 |
7893 |
505.95 |
| Sep 30 2021 |
7785 |
505.95 |
| Sep 23 2021 |
7509 |
505.95 |
| Sep 16 2021 |
7372 |
505.95 |
| Sep 09 2021 |
7278 |
505.95 |
| Sep 02 2021 |
7327 |
505.95 |
| Aug 26 2021 |
7234 |
505.95 |
| Aug 19 2021 |
7245 |
505.95 |
| Aug 12 2021 |
7236 |
505.95 |
| Aug 05 2021 |
7329 |
505.95 |
| Jul 29 2021 |
7382 |
505.95 |
| Jun 03 2021 |
3572 |
505.95 |
| May 21 2021 |
2573 |
402.47 |
| May 14 2021 |
2513 |
402.47 |
| May 07 2021 |
2513 |
402.47 |
| Apr 30 2021 |
2478 |
402.47 |
| Apr 23 2021 |
2478 |
402.47 |
| Apr 16 2021 |
2478 |
402.47 |
| Apr 09 2021 |
2478 |
402.47 |
| Apr 02 2021 |
2476 |
402.47 |
| Mar 26 2021 |
2477 |
402.47 |
| Mar 19 2021 |
2465 |
402.47 |
| Mar 12 2021 |
2465 |
402.47 |
| Mar 05 2021 |
2465 |
402.47 |
| Feb 26 2021 |
2465 |
402.47 |
| Feb 19 2021 |
2443 |
402.47 |
| Feb 12 2021 |
2454 |
402.47 |
| Feb 05 2021 |
2462 |
402.47 |
| Jan 29 2021 |
2517 |
402.47 |
| Jan 22 2021 |
2494 |
402.47 |
| Jan 15 2021 |
2294 |
402.47 |
| Jan 08 2021 |
3068 |
402.47 |
| Jan 01 2021 |
3047 |
402.47 |
| Dec 25 2020 |
3116 |
402.47 |
| Dec 18 2020 |
3237 |
402.47 |
| Dec 11 2020 |
3958 |
402.47 |
| Dec 04 2020 |
4759 |
402.47 |
| Nov 27 2020 |
4702 |
402.47 |
| Nov 20 2020 |
5827 |
411.47 |
| Nov 13 2020 |
14543 |
609.43 |
| Oct 20 2014 |
11395 |
437.13 |
| Oct 13 2014 |
9991 |
423.58 |
| Oct 06 2014 |
11968 |
445.37 |
| Sep 29 2014 |
12149 |
445.37 |
| Sep 22 2014 |
12181 |
445.37 |
| Sep 15 2014 |
12097 |
445.37 |
| Sep 08 2014 |
12062 |
445.37 |
| Sep 01 2014 |
12124 |
445.37 |
| Aug 25 2014 |
12137 |
445.37 |
| Aug 18 2014 |
12139 |
445.37 |
| Aug 11 2014 |
12139 |
445.37 |
| Aug 04 2014 |
12139 |
445.37 |
| Jul 28 2014 |
12139 |
445.37 |
| Jul 21 2014 |
12159 |
445.37 |
| Jul 14 2014 |
12159 |
445.37 |
| Jul 07 2014 |
12159 |
445.37 |
| Jun 30 2014 |
12159 |
445.37 |
| Jun 23 2014 |
12159 |
445.37 |
| Jun 16 2014 |
12159 |
445.37 |
| Jun 09 2014 |
12159 |
445.37 |
| Jun 02 2014 |
12159 |
445.37 |
| May 26 2014 |
12159 |
445.37 |
| May 19 2014 |
12159 |
445.37 |
| May 12 2014 |
12160 |
445.37 |
| May 05 2014 |
12160 |
445.37 |
| Apr 28 2014 |
12161 |
445.37 |
| Apr 21 2014 |
12161 |
445.37 |
| Apr 14 2014 |
12179 |
445.37 |
| Apr 07 2014 |
12179 |
445.37 |
| Mar 31 2014 |
12180 |
445.37 |
| Mar 24 2014 |
12180 |
445.37 |
| Mar 17 2014 |
12180 |
445.37 |
| Mar 10 2014 |
12180 |
445.37 |
| Mar 03 2014 |
12180 |
445.37 |
| Feb 24 2014 |
12174 |
445.37 |
| Feb 17 2014 |
12187 |
445.37 |
| Feb 10 2014 |
12184 |
445.37 |
| Feb 03 2014 |
12168 |
445.37 |
| Jan 27 2014 |
12232 |
445.37 |
| Jan 20 2014 |
12185 |
445.37 |
| Jan 13 2014 |
12014 |
445.37 |
| Jan 06 2014 |
11966 |
445.37 |
| Dec 30 2013 |
12075 |
445.37 |
| Dec 23 2013 |
11870 |
445.37 |
| Dec 16 2013 |
11728 |
445.37 |
| Dec 09 2013 |
11782 |
445.37 |
| Dec 02 2013 |
11962 |
445.37 |
| Nov 25 2013 |
12167 |
445.37 |
| Nov 18 2013 |
12271 |
445.37 |
| Nov 11 2013 |
12206 |
445.37 |
| Nov 04 2013 |
12387 |
448.12 |
| Oct 28 2013 |
12610 |
451.29 |
| Sep 30 2013 |
14914 |
477.68 |
| Sep 23 2013 |
14864 |
477.68 |
| Sep 16 2013 |
14771 |
477.68 |
| Sep 09 2013 |
14752 |
477.68 |
| Sep 02 2013 |
14866 |
477.68 |
| Aug 26 2013 |
14837 |
477.68 |
| Aug 19 2013 |
14854 |
477.68 |
| Aug 12 2013 |
14854 |
477.68 |
| Aug 05 2013 |
14856 |
477.68 |
| Jul 29 2013 |
14857 |
477.68 |
| Jul 22 2013 |
14897 |
477.68 |
| Jul 15 2013 |
14897 |
477.68 |
| Jul 08 2013 |
14897 |
477.68 |
| Jul 01 2013 |
14897 |
477.68 |
| Jun 24 2013 |
14898 |
477.68 |
| Jun 17 2013 |
14898 |
477.68 |
| Jun 10 2013 |
14898 |
477.68 |
| Jun 03 2013 |
14898 |
477.68 |
| May 27 2013 |
14898 |
477.68 |
| May 20 2013 |
14898 |
477.68 |
| May 13 2013 |
14898 |
477.68 |
| May 06 2013 |
14898 |
477.68 |
| Apr 29 2013 |
14898 |
477.68 |
| Apr 22 2013 |
14859 |
477.68 |
| Apr 15 2013 |
14866 |
477.68 |
| Apr 08 2013 |
14866 |
477.68 |
| Apr 01 2013 |
14866 |
477.68 |
| Mar 25 2013 |
14857 |
477.68 |
| Mar 18 2013 |
14857 |
477.68 |
| Mar 11 2013 |
14857 |
477.68 |
| Mar 04 2013 |
14857 |
477.68 |
| Feb 25 2013 |
14857 |
477.68 |
| Feb 18 2013 |
14865 |
477.68 |
| Feb 11 2013 |
14874 |
477.68 |
| Feb 04 2013 |
14839 |
477.68 |
| Jan 28 2013 |
14887 |
477.68 |
| Jan 21 2013 |
14911 |
477.68 |
| Jan 14 2013 |
14992 |
477.68 |
| Jan 07 2013 |
14945 |
477.68 |
| Dec 31 2012 |
11707 |
443.54 |
| Dec 24 2012 |
11711 |
443.54 |
| Dec 17 2012 |
11720 |
443.54 |
| Dec 10 2012 |
11566 |
443.54 |
| Dec 03 2012 |
9440 |
417.73 |
| Nov 26 2012 |
9372 |
417.73 |
| Nov 19 2012 |
9434 |
417.73 |
| Nov 12 2012 |
9469 |
417.73 |
| Nov 05 2012 |
9449 |
417.73 |
| Oct 29 2012 |
9522 |
417.73 |
| Oct 22 2012 |
9533 |
417.73 |
| Oct 15 2012 |
9456 |
417.73 |
| Oct 02 2012 |
7052 |
387.75 |
| Sep 26 2012 |
7097 |
387.75 |
| Sep 20 2012 |
7061 |
387.75 |
| Sep 13 2012 |
7014 |
387.75 |
| Jan 19 2012 |
6391 |
388.46 |
| Dec 29 2011 |
4961 |
366.11 |
| Dec 13 2011 |
4907 |
366.11 |
| Dec 09 2011 |
4923 |
366.11 |
| Nov 04 2011 |
13590 |
478.36 |
| Oct 28 2011 |
17189 |
522.06 |
| Oct 21 2011 |
17305 |
522.09 |
| Oct 14 2011 |
17144 |
522.12 |
| Oct 07 2011 |
16815 |
522.14 |
| Sep 30 2011 |
16660 |
522.17 |
| Sep 27 2011 |
16256 |
522.18 |
| Sep 23 2011 |
16152 |
522.19 |
| Sep 16 2011 |
15603 |
522.21 |
| Sep 09 2011 |
15191 |
522.23 |
| Jan 13 2011 |
15000 |
522.56 |
| Dec 28 2010 |
15225 |
522.57 |
| Dec 14 2010 |
15076 |
522.58 |
| Dec 03 2010 |
15210 |
522.58 |
| Nov 26 2010 |
15231 |
522.59 |
| Nov 19 2010 |
15115 |
522.59 |
| Nov 12 2010 |
14869 |
522.59 |
| Nov 04 2010 |
17931 |
567.4 |
| Oct 14 2010 |
6417 |
410.33 |
| Oct 05 2010 |
5999 |
410.33 |
| Sep 29 2010 |
12008 |
499.99 |
| Sep 24 2010 |
11545 |
499.99 |
| Sep 17 2010 |
11116 |
499.99 |
| Sep 10 2010 |
10904 |
499.99 |
| Aug 15 2010 |
4897 |
410.33 |
| Jan 29 2010 |
10880 |
499.99 |
| Jan 15 2010 |
10828 |
499.99 |
| Jan 08 2010 |
10696 |
499.99 |
| Dec 18 2009 |
10297 |
499.99 |
| Dec 09 2009 |
10156 |
499.99 |
| Dec 04 2009 |
9911 |
499.99 |
| Nov 27 2009 |
9837 |
499.99 |
| Nov 20 2009 |
9460 |
499.99 |
| Nov 13 2009 |
8934 |
499.99 |
| Nov 06 2009 |
8812 |
499.99 |
| Oct 30 2009 |
10290 |
499.99 |
| Oct 23 2009 |
14680 |
589.65 |
| Oct 16 2009 |
14428 |
589.65 |
| Oct 09 2009 |
14290 |
589.65 |
