| Oct 21 2016 |
29228 |
583.11 |
| Oct 14 2016 |
29271 |
583.11 |
| Oct 07 2016 |
29082 |
583.11 |
| Sep 30 2016 |
29005 |
583.11 |
| Dec 17 2012 |
7615 |
395.56 |
| Dec 10 2012 |
7522 |
395.56 |
| Dec 03 2012 |
8807 |
410.14 |
| Nov 26 2012 |
8738 |
410.14 |
| Nov 19 2012 |
8807 |
410.14 |
| Nov 12 2012 |
8941 |
411.35 |
| Nov 05 2012 |
8827 |
410.34 |
| Oct 29 2012 |
8902 |
410.22 |
| Oct 22 2012 |
8841 |
409.58 |
| Oct 15 2012 |
8748 |
409.58 |
| Oct 02 2012 |
8506 |
407.9 |
| Sep 26 2012 |
8551 |
407.9 |
| Sep 20 2012 |
8513 |
407.9 |
| Sep 13 2012 |
8446 |
407.9 |
| Jan 19 2012 |
8140 |
413.08 |
| Dec 29 2011 |
8069 |
413.08 |
| Dec 13 2011 |
8084 |
414.55 |
| Dec 09 2011 |
7915 |
412.21 |
| Dec 01 2011 |
8081 |
414.54 |
| Nov 25 2011 |
8300 |
416.51 |
| Nov 17 2011 |
8297 |
417.41 |
| Nov 10 2011 |
8395 |
417.46 |
| Nov 04 2011 |
10619 |
444.11 |
| Oct 28 2011 |
12870 |
470.76 |
| Oct 21 2011 |
12994 |
470.76 |
| Oct 14 2011 |
12868 |
470.75 |
| Oct 07 2011 |
13884 |
486.23 |
| Sep 30 2011 |
13717 |
486.19 |
| Sep 27 2011 |
13390 |
486.17 |
| Sep 23 2011 |
13315 |
486.14 |
| Sep 16 2011 |
12951 |
486.1 |
| Sep 09 2011 |
12616 |
486.07 |
| Jan 13 2011 |
12384 |
485.45 |
| Dec 28 2010 |
12601 |
485.43 |
| Dec 14 2010 |
12497 |
485.42 |
| Dec 03 2010 |
13531 |
498.96 |
| Nov 26 2010 |
13268 |
495.26 |
| Nov 19 2010 |
13185 |
495.35 |
| Nov 12 2010 |
12983 |
495.43 |
| Nov 04 2010 |
14349 |
514.05 |
| Oct 28 2010 |
12612 |
494.93 |
| Oct 22 2010 |
12471 |
495.1 |
| Oct 14 2010 |
13546 |
513.68 |
| Oct 05 2010 |
15465 |
560.02 |
| Sep 29 2010 |
16284 |
567.28 |
| Sep 24 2010 |
15600 |
567.28 |
| Sep 17 2010 |
14903 |
567.28 |
| Sep 10 2010 |
14605 |
567.28 |
| Aug 15 2010 |
11846 |
560.02 |
| Jan 29 2010 |
14571 |
567.28 |
| Jan 15 2010 |
14513 |
567.28 |
| Jan 08 2010 |
14370 |
567.28 |
| Dec 18 2009 |
13911 |
567.28 |
| Dec 09 2009 |
13716 |
567.28 |
| Dec 04 2009 |
13360 |
567.28 |
| Nov 27 2009 |
14040 |
585.76 |
| Nov 20 2009 |
13551 |
585.76 |
| Nov 13 2009 |
12849 |
585.76 |
| Nov 06 2009 |
12673 |
585.76 |
| Oct 30 2009 |
14966 |
585.76 |
| Oct 23 2009 |
14268 |
581.81 |
| Oct 16 2009 |
14017 |
581.81 |
| Oct 09 2009 |
13867 |
581.81 |
