| Nov 12 2010 |
17159 |
557.94 |
| Nov 04 2010 |
17354 |
557.94 |
| Oct 28 2010 |
16885 |
557.94 |
| Oct 22 2010 |
16755 |
557.94 |
| Oct 14 2010 |
15967 |
549.59 |
| Oct 05 2010 |
14801 |
548.97 |
| Sep 29 2010 |
15548 |
555.56 |
| Sep 24 2010 |
14914 |
555.56 |
| Sep 17 2010 |
14278 |
555.56 |
| Sep 10 2010 |
13995 |
555.56 |
| Aug 15 2010 |
11441 |
548.97 |
| Jan 29 2010 |
13960 |
555.56 |
| Jan 15 2010 |
13904 |
555.56 |
| Jan 08 2010 |
13757 |
555.56 |
| Dec 18 2009 |
13314 |
555.56 |
| Dec 09 2009 |
13127 |
555.56 |
| Dec 04 2009 |
12766 |
555.56 |
| Nov 27 2009 |
12647 |
555.56 |
| Nov 20 2009 |
12194 |
555.56 |
| Nov 13 2009 |
11494 |
554.37 |
| Nov 06 2009 |
11348 |
554.37 |
| Oct 30 2009 |
13337 |
554.37 |
| Oct 23 2009 |
13598 |
568.74 |
| Oct 16 2009 |
13373 |
568.74 |
| Oct 09 2009 |
13225 |
568.74 |
