| Nov 11 2021 |
4706 |
426 |
| Nov 04 2021 |
5158 |
436.98 |
| Oct 28 2021 |
7151 |
455.81 |
| Oct 21 2021 |
7147 |
455.37 |
| Oct 14 2021 |
7246 |
455.37 |
| Oct 07 2021 |
7344 |
460.45 |
| Sep 30 2021 |
7486 |
460.45 |
| Sep 23 2021 |
7647 |
460.45 |
| Sep 16 2021 |
7850 |
460.45 |
| Sep 09 2021 |
7962 |
460.45 |
| Sep 02 2021 |
8107 |
460.45 |
| Aug 26 2021 |
8128 |
460.45 |
| Aug 19 2021 |
8140 |
460.45 |
| Aug 12 2021 |
8160 |
460.45 |
| Aug 05 2021 |
8175 |
460.45 |
| Jul 29 2021 |
8181 |
460.45 |
| Jun 03 2021 |
8059 |
460.45 |
| Nov 13 2020 |
7018 |
426 |
| Nov 06 2020 |
8134 |
436.98 |
| Oct 30 2020 |
9868 |
455.81 |
| Oct 23 2020 |
10545 |
455.37 |
| Oct 16 2020 |
11100 |
455.37 |
| Oct 09 2020 |
11638 |
455.37 |
| Oct 02 2020 |
13010 |
467.7 |
| Sep 25 2020 |
13306 |
467.7 |
| Sep 18 2020 |
13662 |
467.7 |
| Sep 11 2020 |
13905 |
467.7 |
| Sep 04 2020 |
14150 |
467.7 |
| Aug 28 2020 |
14257 |
467.7 |
| Aug 21 2020 |
14303 |
467.7 |
| Aug 14 2020 |
14321 |
467.7 |
| Aug 07 2020 |
14440 |
467.7 |
| Jul 31 2020 |
14499 |
467.7 |
| Jul 24 2020 |
14499 |
467.7 |
| Jul 17 2020 |
14521 |
467.7 |
| Jul 10 2020 |
14554 |
467.7 |
| Jul 03 2020 |
14620 |
467.7 |
| Jun 26 2020 |
14620 |
467.7 |
| Jun 19 2020 |
14620 |
467.7 |
| Jun 12 2020 |
14631 |
467.7 |
| Jun 05 2020 |
14654 |
467.7 |
| May 29 2020 |
14677 |
467.7 |
| May 22 2020 |
14721 |
467.7 |
| May 15 2020 |
14721 |
467.7 |
| May 08 2020 |
14725 |
467.7 |
| May 01 2020 |
14734 |
467.7 |
| Apr 24 2020 |
14784 |
467.7 |
| Apr 17 2020 |
14785 |
467.7 |
| Apr 10 2020 |
14785 |
467.7 |
| Apr 03 2020 |
14785 |
467.7 |
| Mar 27 2020 |
14785 |
467.7 |
| Mar 20 2020 |
14797 |
467.7 |
| Mar 13 2020 |
14797 |
467.7 |
| Mar 06 2020 |
14797 |
467.7 |
| Feb 28 2020 |
14764 |
467.7 |
| Feb 21 2020 |
14816 |
467.7 |
| Feb 14 2020 |
14826 |
467.7 |
| Feb 07 2020 |
14845 |
467.7 |
| Jan 31 2020 |
14865 |
467.7 |
| Jan 24 2020 |
14495 |
467.7 |
| Jan 17 2020 |
14535 |
467.7 |
| Jan 10 2020 |
15187 |
467.7 |
| Jan 03 2020 |
15082 |
467.7 |
| Dec 27 2019 |
15095 |
467.7 |
| Dec 20 2019 |
15122 |
467.7 |
| Dec 13 2019 |
15189 |
467.7 |
| Dec 06 2019 |
15053 |
467.7 |
| Nov 29 2019 |
15399 |
467.7 |
| Nov 22 2019 |
16416 |
478.12 |
| Nov 15 2019 |
18552 |
498.64 |
| Nov 08 2019 |
19402 |
505.25 |
| Nov 01 2019 |
20546 |
517.02 |
| Oct 25 2019 |
20591 |
517.02 |
| Sep 27 2019 |
18251 |
492.52 |
| Sep 20 2019 |
17994 |
492.52 |
| Sep 13 2019 |
18002 |
492.52 |
| Sep 06 2019 |
17618 |
492.52 |
| Aug 30 2019 |
17663 |
492.52 |
| Aug 23 2019 |
17685 |
492.52 |
| Aug 16 2019 |
17527 |
492.52 |
| Aug 09 2019 |
17527 |
492.52 |
| Aug 02 2019 |
17535 |
492.52 |
| Jul 26 2019 |
17546 |
492.52 |
| Jul 19 2019 |
17565 |
492.52 |
| Jul 12 2019 |
17597 |
492.52 |
| Jul 05 2019 |
17608 |
492.52 |
| Jun 28 2019 |
17653 |
492.52 |
| Jun 21 2019 |
17679 |
492.52 |
| Jun 14 2019 |
17676 |
492.52 |
| Jun 07 2019 |
17653 |
492.52 |
| May 31 2019 |
17681 |
492.52 |
| May 24 2019 |
17684 |
492.52 |
| May 17 2019 |
17715 |
492.52 |
| May 10 2019 |
17706 |
492.52 |
| May 03 2019 |
17732 |
492.52 |
| Apr 26 2019 |
17728 |
492.52 |
| Apr 19 2019 |
17727 |
492.52 |
| Apr 12 2019 |
17733 |
492.52 |
| Apr 05 2019 |
17733 |
492.52 |
| Mar 29 2019 |
17734 |
492.52 |
| Mar 22 2019 |
17726 |
492.52 |
| Mar 15 2019 |
17734 |
492.52 |
| Mar 08 2019 |
17661 |
492.52 |
| Mar 01 2019 |
17667 |
492.52 |
| Feb 22 2019 |
17662 |
492.52 |
| Feb 15 2019 |
17675 |
492.52 |
| Feb 08 2019 |
17646 |
492.52 |
| Feb 01 2019 |
17674 |
492.52 |
| Jan 25 2019 |
17682 |
492.52 |
| Jan 18 2019 |
17206 |
492.52 |
| Jan 11 2019 |
17829 |
492.52 |
| Jan 04 2019 |
17951 |
492.52 |
| Dec 28 2018 |
17927 |
492.52 |
| Dec 21 2018 |
17814 |
492.52 |
| Dec 14 2018 |
17936 |
492.52 |
| Dec 07 2018 |
18140 |
492.52 |
| Nov 30 2018 |
18396 |
492.52 |
| Nov 23 2018 |
18608 |
492.52 |
| Nov 16 2018 |
18981 |
492.52 |
| Nov 09 2018 |
19087 |
492.52 |
| Nov 02 2018 |
19158 |
492.52 |
| Oct 26 2018 |
18925 |
492.52 |
| Oct 19 2018 |
18978 |
492.52 |
| Oct 12 2018 |
18874 |
492.52 |
| Oct 05 2018 |
18593 |
492.52 |
| Oct 13 2017 |
13097 |
437.68 |
| Oct 06 2017 |
17306 |
477.49 |
| Sep 29 2017 |
20681 |
509.24 |
| Sep 22 2017 |
20576 |
509.24 |
| Sep 15 2017 |
20553 |
509.24 |
| Sep 08 2017 |
20345 |
509.24 |
| Sep 01 2017 |
20374 |
509.24 |
| Aug 25 2017 |
20376 |
509.24 |
| Aug 18 2017 |
20407 |
509.24 |
| Aug 11 2017 |
20300 |
509.24 |
| Aug 04 2017 |
20329 |
509.24 |
| Jul 28 2017 |
20326 |
509.24 |
| Jul 21 2017 |
20347 |
509.24 |
| Jul 14 2017 |
20349 |
509.24 |
| Jul 07 2017 |
20345 |
509.24 |
| Jun 30 2017 |
20353 |
509.24 |
| Jun 23 2017 |
20353 |
509.24 |
| Jun 16 2017 |
20347 |
509.24 |
| Jun 09 2017 |
20316 |
509.24 |
| Jun 02 2017 |
20321 |
509.24 |
| May 26 2017 |
20148 |
509.24 |
| May 19 2017 |
20174 |
509.24 |
| May 12 2017 |
20115 |
509.24 |
| May 05 2017 |
20049 |
509.24 |
| Apr 28 2017 |
20020 |
509.24 |
| Apr 21 2017 |
19987 |
509.24 |
| Apr 14 2017 |
20024 |
509.24 |
| Apr 07 2017 |
20025 |
509.24 |
| Mar 31 2017 |
20024 |
509.24 |
| Mar 24 2017 |
20026 |
509.24 |
| Mar 17 2017 |
20018 |
509.24 |
| Mar 10 2017 |
20037 |
509.24 |
| Mar 03 2017 |
20037 |
509.24 |
| Feb 24 2017 |
20043 |
509.24 |
| Feb 17 2017 |
20061 |
509.24 |
| Feb 10 2017 |
20082 |
509.24 |
| Feb 03 2017 |
20075 |
509.24 |
| Jan 27 2017 |
20065 |
509.24 |
| Jan 20 2017 |
20083 |
509.24 |
| Jan 13 2017 |
20116 |
509.24 |
| Jan 06 2017 |
20374 |
509.24 |
| Dec 30 2016 |
20453 |
509.24 |
| Dec 23 2016 |
20452 |
509.24 |
| Dec 16 2016 |
20494 |
509.24 |
| Dec 09 2016 |
20596 |
509.24 |
| Dec 02 2016 |
21045 |
509.24 |
| Nov 25 2016 |
20921 |
509.24 |
| Nov 18 2016 |
21214 |
509.24 |
| Nov 11 2016 |
21648 |
510.21 |
| Nov 04 2016 |
21735 |
510.21 |
| Oct 28 2016 |
21718 |
510.21 |
| Oct 21 2016 |
21825 |
510.21 |
| Oct 14 2016 |
26309 |
552.87 |
| Oct 07 2016 |
21986 |
513.11 |
| Sep 30 2016 |
17163 |
470.31 |
| Sep 23 2016 |
16843 |
470.31 |
| Sep 16 2016 |
16539 |
470.31 |
| Sep 09 2016 |
16401 |
470.31 |
| Sep 02 2016 |
16339 |
470.31 |
| Aug 26 2016 |
16368 |
470.31 |
| Aug 19 2016 |
16032 |
470.31 |
| Aug 12 2016 |
16020 |
470.31 |
| Aug 05 2016 |
16038 |
470.31 |
| Jul 29 2016 |
16039 |
470.31 |
| Jul 22 2016 |
16016 |
470.31 |
| Jun 28 2016 |
16018 |
470.31 |
| Jun 21 2016 |
16074 |
470.31 |
| Jun 14 2016 |
16074 |
470.31 |
| Jun 07 2016 |
16075 |
470.31 |
| May 31 2016 |
16084 |
470.31 |
| May 24 2016 |
16084 |
470.31 |
| May 17 2016 |
16069 |
470.31 |
| May 10 2016 |
16069 |
470.31 |
| May 03 2016 |
16070 |
470.31 |
| Apr 26 2016 |
16070 |
470.31 |
| Apr 19 2016 |
16050 |
470.31 |
| Apr 12 2016 |
16087 |
470.31 |
| Apr 05 2016 |
16087 |
470.31 |
| Mar 29 2016 |
16087 |
470.31 |
| Mar 22 2016 |
16077 |
470.31 |
| Mar 15 2016 |
16075 |
470.31 |
| Mar 08 2016 |
16092 |
470.31 |
| Mar 01 2016 |
16088 |
470.31 |
| Feb 23 2016 |
16085 |
470.31 |
| Feb 16 2016 |
16023 |
470.31 |
| Feb 09 2016 |
16023 |
470.31 |
| Feb 02 2016 |
15972 |
470.31 |
| Jan 26 2016 |
16008 |
470.31 |
| Jan 19 2016 |
16018 |
470.31 |
| Jan 12 2016 |
15575 |
470.31 |
| Jan 05 2016 |
15954 |
470.31 |
| Dec 29 2015 |
15971 |
470.31 |
| Dec 22 2015 |
15816 |
470.31 |
| Dec 15 2015 |
15708 |
470.31 |
| Dec 08 2015 |
15959 |
470.31 |
| Dec 01 2015 |
15937 |
470.31 |
| Nov 24 2015 |
15811 |
470.31 |
| Nov 17 2015 |
13194 |
448.91 |
| Nov 10 2015 |
13163 |
448.91 |
| Nov 03 2015 |
13189 |
448.91 |
| Oct 27 2015 |
13158 |
448.91 |
| Oct 20 2015 |
12260 |
441.27 |
| Oct 13 2015 |
12492 |
448.06 |
| Oct 06 2015 |
11845 |
441.86 |
| Sep 29 2015 |
14309 |
464.52 |
| Sep 22 2015 |
14860 |
464.52 |
| Sep 15 2015 |
6053 |
464.52 |
| Sep 14 2015 |
14097 |
467.28 |
| Sep 07 2015 |
14093 |
467.28 |
| Aug 31 2015 |
14095 |
467.28 |
| Aug 24 2015 |
14016 |
467.28 |
| Aug 17 2015 |
14037 |
467.28 |
| Aug 10 2015 |
14049 |
467.28 |
| Aug 03 2015 |
14049 |
467.28 |
| Jul 27 2015 |
14049 |
467.28 |
| Jul 20 2015 |
14048 |
467.28 |
| Jul 13 2015 |
14048 |
467.28 |
| Jul 06 2015 |
14048 |
467.28 |
| Jun 29 2015 |
14048 |
467.28 |
| Jun 22 2015 |
14048 |
467.28 |
| Jun 15 2015 |
14048 |
467.28 |
| Jun 08 2015 |
14150 |
467.28 |
| Jun 01 2015 |
14150 |
467.28 |
| May 25 2015 |
14150 |
467.28 |
| May 18 2015 |
14150 |
467.28 |
| May 11 2015 |
14150 |
467.28 |
| May 04 2015 |
14150 |
467.28 |
| Apr 27 2015 |
14136 |
467.28 |
| Apr 20 2015 |
14124 |
467.28 |
| Apr 13 2015 |
14124 |
467.28 |
| Apr 06 2015 |
14147 |
467.28 |
| Mar 30 2015 |
14147 |
467.28 |
| Mar 23 2015 |
14163 |
467.28 |
| Mar 16 2015 |
14156 |
467.28 |
| Mar 09 2015 |
14155 |
467.28 |
| Mar 02 2015 |
14140 |
467.28 |
| Feb 23 2015 |
14038 |
467.28 |
| Feb 16 2015 |
14020 |
467.28 |
| Feb 09 2015 |
14031 |
467.28 |
| Feb 02 2015 |
14038 |
467.28 |
| Jan 26 2015 |
14026 |
467.28 |
| Jan 19 2015 |
14006 |
467.28 |
| Jan 12 2015 |
13900 |
467.28 |
| Jan 05 2015 |
14187 |
467.28 |
| Dec 29 2014 |
14174 |
467.28 |
| Dec 22 2014 |
14216 |
467.28 |
| Dec 15 2014 |
13970 |
467.28 |
| Dec 08 2014 |
14087 |
467.28 |
| Dec 01 2014 |
14150 |
467.28 |
| Nov 24 2014 |
14151 |
467.28 |
| Nov 17 2014 |
14272 |
467.28 |
| Nov 10 2014 |
13839 |
462.29 |
| Nov 03 2014 |
11093 |
436.38 |
| Oct 27 2014 |
13895 |
463.84 |
| Oct 20 2014 |
14034 |
463.84 |
| Oct 13 2014 |
11012 |
434.4 |
| Oct 06 2014 |
14186 |
467.93 |
| Sep 29 2014 |
15175 |
475.59 |
| Sep 22 2014 |
15810 |
480.63 |
| Sep 15 2014 |
15695 |
480.63 |
| Sep 08 2014 |
15673 |
480.63 |
| Sep 01 2014 |
15718 |
480.63 |
| Aug 25 2014 |
15732 |
480.63 |
| Aug 18 2014 |
15737 |
480.63 |
| Aug 11 2014 |
15737 |
480.63 |
| Aug 04 2014 |
15737 |
480.63 |
| Jul 28 2014 |
15737 |
480.63 |
| Jul 21 2014 |
15756 |
480.63 |
| Jul 14 2014 |
15756 |
480.63 |
| Jul 07 2014 |
15756 |
480.63 |
| Jun 30 2014 |
15756 |
480.63 |
| Jun 23 2014 |
15756 |
480.63 |
| Jun 16 2014 |
15756 |
480.63 |
| Jun 09 2014 |
15756 |
480.63 |
| Jun 02 2014 |
15756 |
480.63 |
| May 26 2014 |
15756 |
480.63 |
| May 19 2014 |
15756 |
480.63 |
| May 12 2014 |
15757 |
480.63 |
| May 05 2014 |
15757 |
480.63 |
| Apr 28 2014 |
15758 |
480.63 |
| Apr 21 2014 |
15758 |
480.63 |
| Apr 14 2014 |
15778 |
480.63 |
| Apr 07 2014 |
15778 |
480.63 |
| Mar 31 2014 |
15779 |
480.63 |
| Mar 24 2014 |
15779 |
480.63 |
| Mar 17 2014 |
15779 |
480.63 |
| Mar 10 2014 |
15779 |
480.63 |
| Mar 03 2014 |
15779 |
480.63 |
| Feb 24 2014 |
15774 |
480.63 |
| Feb 17 2014 |
15788 |
480.63 |
| Feb 10 2014 |
15787 |
480.63 |
| Feb 03 2014 |
15775 |
480.63 |
| Jan 27 2014 |
15840 |
480.63 |
| Jan 20 2014 |
15801 |
480.63 |
| Jan 13 2014 |
15612 |
480.63 |
| Jan 06 2014 |
15585 |
480.63 |
| Dec 30 2013 |
15722 |
480.63 |
| Dec 23 2013 |
15505 |
480.63 |
| Dec 16 2013 |
15332 |
480.63 |
| Dec 09 2013 |
15344 |
480.63 |
| Dec 02 2013 |
15557 |
480.63 |
| Nov 25 2013 |
15372 |
475.98 |
| Nov 18 2013 |
19000 |
511.44 |
| Nov 11 2013 |
18994 |
511.44 |
| Nov 04 2013 |
18853 |
511.44 |
| Oct 28 2013 |
17591 |
499.66 |
| Oct 07 2013 |
11340 |
441.81 |
| Sep 30 2013 |
11343 |
441.81 |
| Sep 23 2013 |
11373 |
441.81 |
| Sep 16 2013 |
11380 |
441.81 |
| Sep 09 2013 |
11395 |
441.81 |
| Sep 02 2013 |
11468 |
441.81 |
| Aug 26 2013 |
11439 |
441.81 |
| Aug 19 2013 |
11460 |
441.81 |
| Aug 12 2013 |
11460 |
441.81 |
| Aug 05 2013 |
11462 |
441.81 |
| Jul 29 2013 |
11463 |
441.81 |
| Jul 22 2013 |
11500 |
441.81 |
| Jul 15 2013 |
11500 |
441.81 |
| Jul 08 2013 |
11500 |
441.81 |
| Jul 01 2013 |
11500 |
441.81 |
| Jun 24 2013 |
11501 |
441.81 |
| Jun 17 2013 |
11501 |
441.81 |
| Jun 10 2013 |
11501 |
441.81 |
| Jun 03 2013 |
11501 |
441.81 |
| May 27 2013 |
11501 |
441.81 |
| May 20 2013 |
11501 |
441.81 |
| May 13 2013 |
11501 |
441.81 |
| May 06 2013 |
11501 |
441.81 |
| Apr 29 2013 |
11501 |
441.81 |
| Apr 22 2013 |
11471 |
441.81 |
| Apr 15 2013 |
11479 |
441.81 |
| Apr 08 2013 |
11479 |
441.81 |
| Apr 01 2013 |
11479 |
441.81 |
| Mar 25 2013 |
11473 |
441.81 |
| Mar 18 2013 |
11473 |
441.81 |
| Mar 11 2013 |
11473 |
441.81 |
| Mar 04 2013 |
11473 |
441.81 |
| Feb 25 2013 |
11473 |
441.81 |
| Feb 18 2013 |
11481 |
441.81 |
| Feb 11 2013 |
11490 |
441.81 |
| Feb 04 2013 |
11460 |
441.81 |
| Jan 28 2013 |
11510 |
441.81 |
| Jan 21 2013 |
11528 |
441.81 |
| Jan 14 2013 |
11599 |
441.81 |
| Jan 07 2013 |
11552 |
441.81 |
| Dec 31 2012 |
11548 |
441.81 |
| Dec 24 2012 |
11552 |
441.81 |
| Dec 17 2012 |
11556 |
441.81 |
| Dec 10 2012 |
11411 |
441.81 |
| Dec 03 2012 |
11575 |
441.81 |
| Nov 26 2012 |
11476 |
441.81 |
| Nov 19 2012 |
11558 |
441.81 |
| Nov 12 2012 |
11621 |
441.81 |
| Nov 05 2012 |
11629 |
441.81 |
| Oct 29 2012 |
10485 |
428.1 |
| Oct 22 2012 |
10507 |
428.29 |
| Oct 15 2012 |
9796 |
421.54 |
| Oct 02 2012 |
10058 |
426.41 |
| Sep 26 2012 |
10801 |
435.04 |
| Sep 20 2012 |
10702 |
435.04 |
| Sep 13 2012 |
10595 |
435.04 |
| Jan 19 2012 |
9828 |
434.63 |
| Dec 29 2011 |
9762 |
434.65 |
| Dec 13 2011 |
9633 |
434.66 |
| Dec 09 2011 |
9654 |
434.66 |
| Dec 01 2011 |
9658 |
434.67 |
| Nov 25 2011 |
9765 |
434.67 |
| Nov 17 2011 |
9704 |
434.68 |
| Nov 10 2011 |
9859 |
434.68 |
| Nov 04 2011 |
10987 |
448.46 |
| Oct 28 2011 |
10923 |
448.46 |
| Oct 21 2011 |
11046 |
448.46 |
| Oct 14 2011 |
11419 |
454.45 |
| Oct 07 2011 |
12375 |
468.34 |
| Sep 30 2011 |
16389 |
518.85 |
| Sep 27 2011 |
15997 |
518.87 |
| Sep 23 2011 |
15891 |
518.89 |
| Sep 16 2011 |
15354 |
518.93 |
| Sep 09 2011 |
14963 |
518.97 |
| Jan 13 2011 |
14778 |
519.54 |
| Dec 28 2010 |
14996 |
519.56 |
| Dec 14 2010 |
14857 |
519.58 |
| Dec 03 2010 |
14996 |
519.47 |
| Nov 26 2010 |
15001 |
519.47 |
| Nov 19 2010 |
14890 |
519.47 |
| Nov 12 2010 |
14653 |
519.48 |
| Nov 04 2010 |
14715 |
519.48 |
| Oct 28 2010 |
15795 |
541.32 |
| Oct 22 2010 |
15649 |
541.21 |
| Oct 14 2010 |
15446 |
541.08 |
| Oct 05 2010 |
12957 |
518.84 |
| Sep 29 2010 |
13520 |
522.89 |
| Sep 24 2010 |
13005 |
522.89 |
| Sep 17 2010 |
12478 |
522.89 |
| Sep 10 2010 |
12232 |
522.89 |
| Aug 15 2010 |
10126 |
518.84 |
| Jan 29 2010 |
12201 |
522.89 |
| Jan 15 2010 |
12149 |
522.89 |
| Jan 08 2010 |
12015 |
522.89 |
| Dec 18 2009 |
11593 |
522.89 |
| Dec 09 2009 |
11429 |
522.89 |
| Dec 04 2009 |
11344 |
526.94 |
| Nov 27 2009 |
11263 |
526.94 |
| Nov 20 2009 |
10848 |
526.94 |
| Nov 13 2009 |
10267 |
526.94 |
| Nov 06 2009 |
10113 |
526.94 |
| Oct 30 2009 |
11861 |
526.94 |
| Oct 23 2009 |
11371 |
526.94 |
| Oct 16 2009 |
11170 |
526.94 |
| Oct 09 2009 |
11057 |
526.94 |
