| Dec 03 2010 |
5915 |
391.86 |
| Nov 26 2010 |
5417 |
382.36 |
| Nov 19 2010 |
5616 |
386.99 |
| Nov 12 2010 |
6134 |
398.3 |
| Nov 04 2010 |
5855 |
394.05 |
| Oct 28 2010 |
5648 |
394.05 |
| Oct 22 2010 |
5872 |
399.66 |
| Oct 14 2010 |
6201 |
406.69 |
| Oct 05 2010 |
5802 |
407.19 |
| Sep 29 2010 |
6516 |
417.35 |
| Sep 24 2010 |
6292 |
417.35 |
| Sep 17 2010 |
6087 |
417.35 |
| Sep 10 2010 |
5964 |
417.35 |
| Aug 15 2010 |
4768 |
407.19 |
| Jan 29 2010 |
5990 |
417.35 |
| Jan 15 2010 |
5950 |
417.35 |
| Jan 08 2010 |
5833 |
417.35 |
| Dec 18 2009 |
5553 |
417.35 |
| Dec 09 2009 |
5463 |
417.35 |
| Dec 04 2009 |
5605 |
422.45 |
| Nov 27 2009 |
5981 |
429.65 |
| Nov 20 2009 |
6535 |
445.35 |
| Nov 13 2009 |
7209 |
466.14 |
| Nov 06 2009 |
7126 |
466.14 |
| Oct 30 2009 |
8270 |
466.14 |
| Oct 23 2009 |
10497 |
511.26 |
| Oct 16 2009 |
10312 |
511.26 |
| Oct 09 2009 |
10210 |
511.26 |
