| Nov 02 2023 |
7447 |
537.88 |
| Oct 26 2023 |
7507 |
537.88 |
| Oct 19 2023 |
7635 |
537.88 |
| Oct 12 2023 |
7538 |
537.88 |
| Oct 05 2023 |
7305 |
537.88 |
| Sep 28 2023 |
6902 |
537.88 |
| Sep 21 2023 |
6887 |
537.88 |
| Sep 14 2023 |
6826 |
537.88 |
| Sep 07 2023 |
6540 |
537.88 |
| Aug 31 2023 |
6461 |
537.88 |
| Aug 24 2023 |
6367 |
537.88 |
| Aug 17 2023 |
6419 |
537.88 |
| Aug 10 2023 |
6423 |
537.88 |
| Aug 03 2023 |
6429 |
537.88 |
| Jul 27 2023 |
6414 |
537.88 |
| Jul 20 2023 |
6422 |
537.88 |
| Jul 13 2023 |
6422 |
537.88 |
| Jul 06 2023 |
6407 |
537.88 |
| Jun 29 2023 |
6387 |
537.88 |
| Jun 22 2023 |
6387 |
537.88 |
| Jun 15 2023 |
6387 |
537.88 |
| Jun 08 2023 |
6394 |
537.88 |
| Jun 01 2023 |
6357 |
537.88 |
| May 25 2023 |
6300 |
537.88 |
| May 18 2023 |
6299 |
537.88 |
| May 11 2023 |
6299 |
537.88 |
| May 04 2023 |
6271 |
537.88 |
| Apr 27 2023 |
6268 |
537.88 |
| Apr 20 2023 |
6268 |
537.88 |
| Apr 13 2023 |
6268 |
537.88 |
| Apr 06 2023 |
6273 |
537.88 |
| Mar 30 2023 |
6329 |
537.88 |
| Mar 23 2023 |
6329 |
537.88 |
| Mar 16 2023 |
6329 |
537.88 |
| Mar 09 2023 |
6329 |
537.88 |
| Mar 02 2023 |
6272 |
537.88 |
| Feb 23 2023 |
6278 |
537.88 |
| Feb 16 2023 |
6315 |
537.88 |
| Feb 09 2023 |
6336 |
537.88 |
| Feb 02 2023 |
6367 |
537.88 |
| Jan 26 2023 |
6369 |
537.88 |
| Jan 19 2023 |
6380 |
537.88 |
| Jan 12 2023 |
6279 |
537.88 |
| Jan 05 2023 |
6750 |
537.88 |
| Dec 29 2022 |
6745 |
537.88 |
| Dec 22 2022 |
8904 |
537.88 |
| Dec 15 2022 |
8826 |
537.88 |
| Dec 08 2022 |
8856 |
537.88 |
| Dec 01 2022 |
8764 |
537.88 |
| Nov 24 2022 |
8751 |
537.88 |
| Nov 17 2022 |
8641 |
537.88 |
| Nov 10 2022 |
8618 |
537.88 |
| Dec 01 2015 |
8896 |
402.21 |
| Nov 24 2015 |
8826 |
402.21 |
| Nov 17 2015 |
8606 |
402.21 |
| Nov 10 2015 |
12467 |
442.11 |
| Nov 03 2015 |
16539 |
480.22 |
| Oct 27 2015 |
16495 |
480.22 |
| Oct 20 2015 |
16450 |
480.22 |
| Oct 13 2015 |
15862 |
480.22 |
| Oct 06 2015 |
15855 |
480.22 |
| Sep 29 2015 |
15929 |
480.22 |
| Sep 22 2015 |
16595 |
480.22 |
| Sep 15 2015 |
17784 |
483.96 |
| Sep 14 2015 |
15744 |
483.96 |
| Sep 07 2015 |
15744 |
483.96 |
| Aug 31 2015 |
15159 |
477.92 |
| Aug 24 2015 |
15083 |
477.92 |
| Aug 17 2015 |
15104 |
477.92 |
| Aug 10 2015 |
15118 |
477.92 |
| Aug 03 2015 |
15118 |
477.92 |
| Jul 27 2015 |
15118 |
477.92 |
| Jul 20 2015 |
15117 |
477.92 |
| Jul 13 2015 |
15117 |
477.92 |
| Jul 06 2015 |
15117 |
477.92 |
| Jun 29 2015 |
15117 |
477.92 |
| Jun 22 2015 |
15117 |
477.92 |
| Jun 15 2015 |
15117 |
477.92 |
| Jun 08 2015 |
15225 |
477.92 |
| Jun 01 2015 |
15225 |
477.92 |
| May 25 2015 |
15225 |
477.92 |
| May 18 2015 |
15225 |
477.92 |
| May 11 2015 |
15225 |
477.92 |
| May 04 2015 |
15225 |
477.92 |
| Apr 27 2015 |
15209 |
477.92 |
| Apr 20 2015 |
15195 |
477.92 |
| Apr 13 2015 |
15195 |
477.92 |
| Apr 06 2015 |
15219 |
477.92 |
| Mar 30 2015 |
15219 |
477.92 |
| Mar 23 2015 |
15238 |
477.92 |
| Mar 16 2015 |
15229 |
477.92 |
| Mar 09 2015 |
15228 |
477.92 |
| Mar 02 2015 |
15217 |
477.92 |
| Feb 23 2015 |
15108 |
477.92 |
| Feb 16 2015 |
15094 |
477.92 |
| Feb 09 2015 |
15105 |
477.92 |
| Feb 02 2015 |
15109 |
477.92 |
| Jan 26 2015 |
15090 |
477.92 |
| Jan 19 2015 |
15071 |
477.92 |
| Jan 12 2015 |
14951 |
477.92 |
| Jan 05 2015 |
15256 |
477.92 |
| Dec 29 2014 |
15245 |
477.92 |
| Dec 22 2014 |
15294 |
477.92 |
| Dec 15 2014 |
15042 |
477.92 |
| Dec 08 2014 |
17059 |
496.85 |
| Dec 01 2014 |
17133 |
496.85 |
| Nov 24 2014 |
17167 |
496.85 |
| Nov 17 2014 |
17872 |
501.8 |
| Nov 10 2014 |
15124 |
474.49 |
| Nov 03 2014 |
15032 |
474.49 |
| Oct 27 2014 |
15052 |
474.49 |
| Oct 20 2014 |
15220 |
474.49 |
| Oct 13 2014 |
15403 |
477.47 |
| Oct 06 2014 |
14960 |
475.25 |
| Sep 29 2014 |
15145 |
475.25 |
| Sep 22 2014 |
13785 |
461.06 |
| Sep 15 2014 |
13685 |
461.06 |
| Sep 08 2014 |
15648 |
480.41 |
| Sep 01 2014 |
14844 |
471.99 |
| Aug 25 2014 |
14855 |
471.99 |
| Aug 18 2014 |
14863 |
471.99 |
| Aug 11 2014 |
14863 |
471.99 |
| Aug 04 2014 |
14863 |
471.99 |
| Jul 28 2014 |
14863 |
471.99 |
| Jul 21 2014 |
14881 |
471.99 |
| Jul 14 2014 |
14881 |
471.99 |
| Jul 07 2014 |
14881 |
471.99 |
| Jun 30 2014 |
14881 |
471.99 |
| Jun 23 2014 |
14881 |
471.99 |
| Jun 16 2014 |
14881 |
471.99 |
| Jun 09 2014 |
14881 |
471.99 |
| Jun 02 2014 |
14881 |
471.99 |
| May 26 2014 |
14881 |
471.99 |
| May 19 2014 |
14881 |
471.99 |
| May 12 2014 |
14882 |
471.99 |
| May 05 2014 |
14882 |
471.99 |
| Apr 28 2014 |
14883 |
471.99 |
| Apr 21 2014 |
14883 |
471.99 |
| Apr 14 2014 |
14908 |
471.99 |
| Apr 07 2014 |
14908 |
471.99 |
| Mar 31 2014 |
14909 |
471.99 |
| Mar 24 2014 |
14909 |
471.99 |
| Mar 17 2014 |
14909 |
471.99 |
| Mar 10 2014 |
14909 |
471.99 |
| Mar 03 2014 |
14909 |
471.99 |
| Feb 24 2014 |
14904 |
471.99 |
| Feb 17 2014 |
14919 |
471.99 |
| Feb 10 2014 |
14918 |
471.99 |
| Feb 03 2014 |
14907 |
471.99 |
| Jan 27 2014 |
14973 |
471.99 |
| Jan 20 2014 |
14932 |
471.99 |
| Jan 13 2014 |
14743 |
471.99 |
| Jan 06 2014 |
14701 |
471.99 |
| Dec 30 2013 |
14838 |
471.99 |
| Dec 23 2013 |
14630 |
471.99 |
| Dec 16 2013 |
14452 |
471.99 |
| Dec 09 2013 |
14472 |
471.99 |
| Dec 02 2013 |
14682 |
471.99 |
| Nov 25 2013 |
14469 |
467.88 |
| Nov 18 2013 |
14574 |
467.88 |
| Nov 11 2013 |
14538 |
467.88 |
| Nov 04 2013 |
11931 |
443.36 |
| Oct 28 2013 |
11831 |
443.36 |
| Oct 21 2013 |
10476 |
431.38 |
| Oct 14 2013 |
10143 |
428.08 |
| Oct 07 2013 |
10098 |
428.08 |
| Sep 30 2013 |
11373 |
442.03 |
| Sep 23 2013 |
11398 |
442.03 |
| Sep 16 2013 |
11400 |
442.03 |
| Sep 09 2013 |
11416 |
442.03 |
| Sep 02 2013 |
11491 |
442.03 |
| Aug 26 2013 |
11461 |
442.03 |
| Aug 19 2013 |
11482 |
442.03 |
| Aug 12 2013 |
11482 |
442.03 |
| Aug 05 2013 |
11484 |
442.03 |
| Jul 29 2013 |
11485 |
442.03 |
| Jul 22 2013 |
11522 |
442.03 |
| Jul 15 2013 |
11522 |
442.03 |
| Jul 08 2013 |
11522 |
442.03 |
| Jul 01 2013 |
11522 |
442.03 |
| Jun 24 2013 |
11523 |
442.03 |
| Jun 17 2013 |
11523 |
442.03 |
| Jun 10 2013 |
11523 |
442.03 |
| Jun 03 2013 |
11523 |
442.03 |
| May 27 2013 |
11523 |
442.03 |
| May 20 2013 |
11523 |
442.03 |
| May 13 2013 |
11523 |
442.03 |
| May 06 2013 |
11523 |
442.03 |
| Apr 29 2013 |
11523 |
442.03 |
| Apr 22 2013 |
11493 |
442.03 |
| Apr 15 2013 |
11501 |
442.03 |
| Apr 08 2013 |
11501 |
442.03 |
| Apr 01 2013 |
11501 |
442.03 |
| Mar 25 2013 |
11495 |
442.03 |
| Mar 18 2013 |
11495 |
442.03 |
| Mar 11 2013 |
11495 |
442.03 |
| Mar 04 2013 |
11495 |
442.03 |
| Feb 25 2013 |
11495 |
442.03 |
| Feb 18 2013 |
11503 |
442.03 |
| Feb 11 2013 |
11512 |
442.03 |
| Feb 04 2013 |
11482 |
442.03 |
| Jan 28 2013 |
11532 |
442.03 |
| Jan 21 2013 |
11550 |
442.03 |
| Jan 14 2013 |
11621 |
442.03 |
| Jan 07 2013 |
11573 |
442.03 |
| Dec 31 2012 |
11570 |
442.03 |
| Dec 24 2012 |
11575 |
442.03 |
| Dec 17 2012 |
11582 |
442.03 |
| Dec 10 2012 |
11432 |
442.03 |
| Dec 03 2012 |
12343 |
449.86 |
| Nov 26 2012 |
12243 |
449.86 |
| Nov 19 2012 |
12295 |
449.86 |
| Nov 12 2012 |
16100 |
488.54 |
| Nov 05 2012 |
16101 |
488.54 |
| Oct 29 2012 |
19140 |
520.76 |
| Oct 22 2012 |
22594 |
564.2 |
| Oct 15 2012 |
22144 |
561.37 |
| Oct 02 2012 |
24912 |
613.3 |
| Sep 26 2012 |
24898 |
613.3 |
| Sep 20 2012 |
25475 |
627.48 |
| Sep 13 2012 |
25031 |
626.3 |
| Jan 19 2012 |
23010 |
605.7 |
| Dec 29 2011 |
22890 |
605.66 |
| Dec 13 2011 |
22661 |
605.64 |
| Dec 09 2011 |
22680 |
605.64 |
| Dec 01 2011 |
22724 |
605.62 |
| Nov 25 2011 |
22998 |
605.62 |
| Nov 17 2011 |
22910 |
605.61 |
| Nov 10 2011 |
23250 |
605.6 |
| Nov 04 2011 |
23288 |
605.59 |
| Oct 28 2011 |
23178 |
605.58 |
| Oct 21 2011 |
24058 |
617.69 |
| Oct 14 2011 |
23861 |
617.67 |
| Oct 07 2011 |
22698 |
605.56 |
| Sep 30 2011 |
22488 |
605.55 |
| Sep 27 2011 |
21920 |
605.55 |
| Sep 23 2011 |
21855 |
605.54 |
| Sep 16 2011 |
20523 |
596.38 |
| Sep 09 2011 |
19663 |
591.55 |
| Sep 29 2010 |
12577 |
508.65 |
| Sep 24 2010 |
12104 |
508.65 |
| Sep 17 2010 |
11630 |
508.65 |
| Sep 10 2010 |
11397 |
508.65 |
| Jan 29 2010 |
11368 |
508.65 |
| Jan 15 2010 |
11317 |
508.65 |
| Jan 08 2010 |
11183 |
508.65 |
| Dec 18 2009 |
10770 |
508.65 |
| Dec 09 2009 |
10614 |
508.65 |
| Dec 04 2009 |
10350 |
508.65 |
| Nov 27 2009 |
10272 |
508.65 |
| Nov 20 2009 |
9886 |
508.65 |
| Nov 13 2009 |
9346 |
508.65 |
| Nov 06 2009 |
9214 |
508.65 |
| Oct 30 2009 |
10793 |
508.65 |
| Oct 23 2009 |
10335 |
508.65 |
| Oct 16 2009 |
10148 |
508.65 |
| Oct 09 2009 |
10045 |
508.65 |
