| Nov 24 2015 |
14041 |
454.03 |
| Nov 17 2015 |
13755 |
454.03 |
| Nov 10 2015 |
13712 |
454.03 |
| Nov 03 2015 |
13755 |
454.03 |
| Oct 27 2015 |
13730 |
454.03 |
| Oct 20 2015 |
13649 |
454.03 |
| Oct 13 2015 |
13113 |
454.03 |
| Oct 06 2015 |
13114 |
454.03 |
| Sep 29 2015 |
13206 |
454.03 |
| Sep 22 2015 |
31509 |
454.03 |
| Sep 15 2015 |
9704 |
454.03 |
| Sep 14 2015 |
14190 |
468.09 |
| Sep 07 2015 |
14178 |
468.09 |
| Aug 31 2015 |
14184 |
468.09 |
| Aug 24 2015 |
14107 |
468.09 |
| Aug 17 2015 |
14128 |
468.09 |
| Aug 10 2015 |
14141 |
468.09 |
| Aug 03 2015 |
14141 |
468.09 |
| Jul 27 2015 |
14141 |
468.09 |
| Jul 20 2015 |
14140 |
468.09 |
| Jul 13 2015 |
14140 |
468.09 |
| Jul 06 2015 |
14140 |
468.09 |
| Jun 29 2015 |
14140 |
468.09 |
| Jun 22 2015 |
14140 |
468.09 |
| Jun 15 2015 |
14140 |
468.09 |
| Jun 08 2015 |
14242 |
468.09 |
| Jun 01 2015 |
14242 |
468.09 |
| May 25 2015 |
14242 |
468.09 |
| May 18 2015 |
14242 |
468.09 |
| May 11 2015 |
14242 |
468.09 |
| May 04 2015 |
14242 |
468.09 |
| Apr 27 2015 |
14229 |
468.09 |
| Apr 20 2015 |
14216 |
468.09 |
| Apr 13 2015 |
14216 |
468.09 |
| Apr 06 2015 |
14239 |
468.09 |
| Mar 30 2015 |
14239 |
468.09 |
| Mar 23 2015 |
14256 |
468.09 |
| Mar 16 2015 |
14249 |
468.09 |
| Mar 09 2015 |
14248 |
468.09 |
| Mar 02 2015 |
14233 |
468.09 |
| Feb 23 2015 |
14131 |
468.09 |
| Feb 16 2015 |
14113 |
468.09 |
| Feb 09 2015 |
14124 |
468.09 |
| Feb 02 2015 |
14131 |
468.09 |
| Jan 26 2015 |
14119 |
468.09 |
| Jan 19 2015 |
14101 |
468.09 |
| Jan 12 2015 |
13992 |
468.09 |
| Jan 05 2015 |
14281 |
468.09 |
| Dec 29 2014 |
14270 |
468.09 |
| Dec 22 2014 |
14311 |
468.09 |
| Dec 15 2014 |
14063 |
468.09 |
| Dec 08 2014 |
14178 |
468.09 |
| Dec 01 2014 |
15836 |
484.13 |
| Nov 24 2014 |
16796 |
493.21 |
| Nov 17 2014 |
16951 |
493.21 |
| Nov 10 2014 |
17077 |
493.21 |
| Nov 03 2014 |
17000 |
493.21 |
| Oct 27 2014 |
17017 |
493.21 |
| Oct 20 2014 |
17187 |
493.21 |
| Oct 13 2014 |
17497 |
497.74 |
| Oct 06 2014 |
17259 |
497.74 |
| Sep 29 2014 |
17468 |
497.74 |
| Sep 22 2014 |
17553 |
497.63 |
| Sep 15 2014 |
17424 |
497.63 |
| Sep 08 2014 |
17339 |
497.63 |
| Sep 01 2014 |
17409 |
497.63 |
| Aug 25 2014 |
17433 |
497.63 |
| Aug 18 2014 |
17435 |
497.63 |
| Aug 11 2014 |
17435 |
497.63 |
| Aug 04 2014 |
17435 |
497.63 |
| Jul 28 2014 |
17435 |
497.63 |
| Jul 21 2014 |
17453 |
497.63 |
| Jul 14 2014 |
17453 |
497.63 |
| Jul 07 2014 |
17453 |
497.63 |
| Jun 30 2014 |
17453 |
497.63 |
| Jun 23 2014 |
17453 |
497.63 |
| Jun 16 2014 |
17453 |
497.63 |
| Jun 09 2014 |
17453 |
497.63 |
| Jun 02 2014 |
17453 |
497.63 |
| May 26 2014 |
17453 |
497.63 |
| May 19 2014 |
17453 |
497.63 |
| May 12 2014 |
17455 |
497.63 |
| May 05 2014 |
17455 |
497.63 |
| Apr 28 2014 |
17456 |
497.63 |
| Apr 21 2014 |
17456 |
497.63 |
| Apr 14 2014 |
17471 |
497.63 |
| Apr 07 2014 |
17471 |
497.63 |
| Mar 31 2014 |
17472 |
497.63 |
| Mar 24 2014 |
17472 |
497.63 |
| Mar 17 2014 |
17472 |
497.63 |
| Mar 10 2014 |
17472 |
497.63 |
| Mar 03 2014 |
17472 |
497.63 |
| Feb 24 2014 |
17467 |
497.63 |
| Feb 17 2014 |
17484 |
497.63 |
| Feb 10 2014 |
17483 |
497.63 |
| Feb 03 2014 |
17471 |
497.63 |
| Jan 27 2014 |
17545 |
497.63 |
| Jan 20 2014 |
17506 |
497.63 |
| Jan 13 2014 |
17316 |
497.63 |
| Jan 06 2014 |
17259 |
497.63 |
| Dec 30 2013 |
17403 |
497.63 |
| Dec 23 2013 |
17183 |
497.63 |
| Dec 16 2013 |
16986 |
497.63 |
| Dec 09 2013 |
17009 |
497.63 |
| Dec 02 2013 |
17196 |
497.41 |
| Nov 25 2013 |
17477 |
497.41 |
| Nov 18 2013 |
17613 |
497.41 |
| Nov 11 2013 |
17598 |
497.41 |
| Nov 04 2013 |
17474 |
497.41 |
| Oct 28 2013 |
17361 |
497.41 |
| Dec 13 2011 |
7008 |
400 |
| Dec 09 2011 |
6796 |
396.73 |
| Dec 01 2011 |
6789 |
396.73 |
| Nov 25 2011 |
6870 |
396.72 |
| Nov 17 2011 |
7613 |
408.76 |
| Nov 10 2011 |
7709 |
408.79 |
| Nov 04 2011 |
7687 |
408.82 |
| Oct 28 2011 |
7672 |
408.85 |
| Oct 21 2011 |
7746 |
408.88 |
| Oct 14 2011 |
7661 |
408.91 |
| Oct 07 2011 |
6641 |
397.37 |
| Sep 30 2011 |
6620 |
397.3 |
| Sep 27 2011 |
6476 |
397.28 |
| Sep 23 2011 |
6388 |
397.25 |
| Sep 16 2011 |
6214 |
397.19 |
| Sep 09 2011 |
6092 |
397.14 |
| Jan 13 2011 |
5980 |
396.24 |
| Sep 29 2010 |
13168 |
517.74 |
| Sep 24 2010 |
12670 |
517.74 |
| Sep 17 2010 |
12173 |
517.74 |
| Sep 10 2010 |
11937 |
517.74 |
| Jan 29 2010 |
11912 |
517.74 |
| Jan 15 2010 |
11859 |
517.74 |
| Jan 08 2010 |
11723 |
517.74 |
| Dec 18 2009 |
11302 |
517.74 |
| Dec 09 2009 |
11142 |
517.74 |
| Dec 04 2009 |
10849 |
517.74 |
| Nov 27 2009 |
10754 |
517.74 |
| Nov 20 2009 |
10356 |
517.74 |
| Nov 13 2009 |
9809 |
517.74 |
| Nov 06 2009 |
9666 |
517.74 |
| Oct 30 2009 |
11345 |
517.74 |
| Oct 23 2009 |
10851 |
517.74 |
| Oct 16 2009 |
10658 |
517.74 |
| Oct 09 2009 |
10563 |
517.74 |
