Nov 29 2019 |
2966 |
294.15 |
Nov 22 2019 |
2993 |
294.15 |
Nov 15 2019 |
2886 |
290.74 |
Nov 08 2019 |
3057 |
295.14 |
Nov 01 2019 |
3454 |
305.27 |
Oct 25 2019 |
3255 |
301.41 |
Oct 18 2019 |
3218 |
301.41 |
Oct 11 2019 |
3215 |
300.33 |
Oct 04 2019 |
3271 |
300.33 |
Sep 27 2019 |
3196 |
298.54 |
Sep 20 2019 |
3162 |
298.54 |
Sep 13 2019 |
3197 |
298.54 |
Sep 06 2019 |
3082 |
298.54 |
Aug 30 2019 |
3107 |
298.54 |
Aug 23 2019 |
3124 |
298.54 |
Aug 16 2019 |
3104 |
298.54 |
Aug 09 2019 |
3104 |
298.54 |
Aug 02 2019 |
3104 |
298.54 |
Jul 26 2019 |
3098 |
298.54 |
Jul 19 2019 |
3104 |
298.54 |
Jul 12 2019 |
3114 |
298.54 |
Jul 05 2019 |
3118 |
298.54 |
Jun 28 2019 |
3117 |
298.54 |
Jun 21 2019 |
3119 |
298.54 |
Jun 14 2019 |
3109 |
298.54 |
Jun 07 2019 |
3112 |
298.54 |
May 31 2019 |
3115 |
298.54 |
May 24 2019 |
3115 |
298.54 |
May 17 2019 |
3123 |
298.54 |
May 10 2019 |
3121 |
298.54 |
May 03 2019 |
3128 |
298.54 |
Apr 26 2019 |
3129 |
298.54 |
Apr 19 2019 |
3134 |
298.54 |
Apr 12 2019 |
3135 |
298.54 |
Apr 05 2019 |
3135 |
298.54 |
Mar 29 2019 |
3135 |
298.54 |
Mar 22 2019 |
3132 |
298.54 |
Mar 15 2019 |
3136 |
298.54 |
Mar 08 2019 |
3133 |
298.54 |
Mar 01 2019 |
3135 |
298.54 |
Feb 22 2019 |
3132 |
298.54 |
Feb 15 2019 |
3142 |
298.54 |
Feb 08 2019 |
3132 |
298.54 |
Feb 01 2019 |
3143 |
298.54 |
Jan 25 2019 |
3143 |
298.54 |
Jan 18 2019 |
2928 |
298.54 |
Jan 11 2019 |
3173 |
298.54 |
Jan 04 2019 |
3193 |
298.54 |
Dec 28 2018 |
3199 |
298.54 |
Dec 21 2018 |
3170 |
298.54 |
Dec 14 2018 |
3143 |
298.54 |
Dec 07 2018 |
3318 |
301.87 |
Nov 30 2018 |
3540 |
306.57 |
Nov 23 2018 |
3563 |
306.57 |
Nov 16 2018 |
3604 |
306.57 |
Nov 09 2018 |
3627 |
308.59 |
Nov 02 2018 |
4173 |
320.26 |
Oct 26 2018 |
4050 |
320.26 |
Oct 19 2018 |
4128 |
321.74 |
Oct 12 2018 |
4614 |
331.27 |
Oct 05 2018 |
4509 |
331.27 |
Sep 28 2018 |
5003 |
340.07 |
Sep 21 2018 |
5014 |
340.07 |
Sep 14 2018 |
4962 |
340.07 |
Sep 07 2018 |
4979 |
340.07 |
Aug 31 2018 |
4943 |
340.07 |
Aug 24 2018 |
4923 |
340.07 |
Aug 17 2018 |
4924 |
340.07 |
Aug 10 2018 |
4926 |
340.07 |
Aug 03 2018 |
4937 |
340.07 |
Jul 27 2018 |
4942 |
340.07 |
Jul 20 2018 |
4945 |
340.07 |
Jul 13 2018 |
4944 |
340.07 |
Jul 06 2018 |
4941 |
340.07 |
Jun 29 2018 |
4976 |
340.07 |
Jun 22 2018 |
4976 |
340.07 |
Jun 15 2018 |
4978 |
340.07 |
Jun 08 2018 |
4990 |
340.07 |
Jun 01 2018 |
4985 |
340.07 |
May 25 2018 |
4999 |
340.07 |
May 18 2018 |
4998 |
340.07 |
May 11 2018 |
5008 |
340.07 |
May 04 2018 |
5041 |
340.07 |
Apr 27 2018 |
5037 |
340.07 |
Apr 20 2018 |
5050 |
340.07 |
Apr 13 2018 |
5045 |
340.07 |
Apr 06 2018 |
5045 |
340.07 |
Mar 30 2018 |
5044 |
340.07 |
Mar 23 2018 |
5044 |
340.07 |
Mar 16 2018 |
5040 |
340.07 |
Mar 09 2018 |
5040 |
340.07 |
Mar 02 2018 |
5040 |
340.07 |
Feb 23 2018 |
5042 |
340.07 |
Feb 16 2018 |
5051 |
340.07 |
Feb 09 2018 |
5048 |
340.07 |
Feb 02 2018 |
5063 |
340.07 |
Jan 26 2018 |
5085 |
340.07 |
Jan 19 2018 |
5077 |
340.07 |
Jan 12 2018 |
4826 |
340.07 |
Jan 05 2018 |
5015 |
340.07 |
Dec 29 2017 |
5022 |
340.07 |
Dec 22 2017 |
5018 |
340.07 |
Dec 15 2017 |
4236 |
324.43 |
Dec 08 2017 |
4145 |
319.66 |
Dec 01 2017 |
4724 |
332.24 |
Nov 24 2017 |
4742 |
332.24 |
Nov 17 2017 |
4735 |
332.24 |
Nov 10 2017 |
4315 |
321.99 |
Nov 03 2017 |
3769 |
311.02 |
Oct 27 2017 |
3631 |
310.13 |
Oct 20 2017 |
3637 |
310.13 |
Oct 13 2017 |
3332 |
303.79 |
Oct 06 2017 |
2966 |
295.76 |
Sep 29 2017 |
2972 |
295.76 |
Sep 22 2017 |
2984 |
295.76 |
Sep 15 2017 |
3010 |
295.76 |
Sep 08 2017 |
2982 |
295.76 |
Sep 01 2017 |
3002 |
295.76 |
Aug 25 2017 |
3016 |
295.76 |
Aug 18 2017 |
3019 |
295.76 |
Aug 11 2017 |
3018 |
295.76 |
Aug 04 2017 |
3023 |
295.76 |
Jul 28 2017 |
3023 |
295.76 |
Jul 21 2017 |
3029 |
295.76 |
Jul 14 2017 |
3041 |
295.76 |
Jul 07 2017 |
3041 |
295.76 |
Jun 30 2017 |
3046 |
295.76 |
Jun 23 2017 |
3046 |
295.76 |
Jun 16 2017 |
3062 |
295.76 |
Jun 09 2017 |
3060 |
295.76 |
Jun 02 2017 |
3058 |
295.76 |
May 26 2017 |
2987 |
295.76 |
May 19 2017 |
3003 |
295.76 |
May 12 2017 |
2978 |
295.76 |
May 05 2017 |
2977 |
295.76 |
Apr 28 2017 |
2971 |
295.76 |
Apr 21 2017 |
2962 |
295.76 |
Apr 14 2017 |
2962 |
295.76 |
Apr 07 2017 |
2962 |
295.76 |
Mar 31 2017 |
2962 |
295.76 |
Mar 24 2017 |
2962 |
295.76 |
Mar 17 2017 |
2960 |
295.76 |
Mar 10 2017 |
2964 |
295.76 |
Mar 03 2017 |
2964 |
295.76 |
Feb 24 2017 |
2970 |
295.76 |
Feb 17 2017 |
2977 |
295.76 |
Feb 10 2017 |
2985 |
295.76 |
Feb 03 2017 |
2978 |
295.76 |
Jan 27 2017 |
2984 |
295.76 |
Jan 20 2017 |
2996 |
295.76 |
Jan 13 2017 |
3002 |
295.76 |
Jan 06 2017 |
3073 |
295.76 |
Dec 30 2016 |
3099 |
295.76 |
Dec 23 2016 |
3271 |
299.92 |
Dec 16 2016 |
3271 |
299.92 |
Dec 09 2016 |
3080 |
295.25 |
Dec 02 2016 |
3089 |
295.25 |
Nov 25 2016 |
3085 |
295.34 |
Nov 18 2016 |
3052 |
295.34 |
Nov 11 2016 |
3063 |
295.46 |
Nov 04 2016 |
3044 |
295.46 |
Oct 28 2016 |
3025 |
295.46 |
Oct 21 2016 |
3061 |
295.46 |
Oct 14 2016 |
3822 |
316.43 |
Oct 07 2016 |
4349 |
326.92 |
Sep 30 2016 |
4280 |
326.92 |
Sep 23 2016 |
4199 |
326.92 |
Sep 16 2016 |
4924 |
342.29 |
Sep 09 2016 |
4934 |
342.29 |
Sep 02 2016 |
4901 |
342.29 |
Aug 26 2016 |
4904 |
342.29 |
Aug 19 2016 |
4762 |
342.29 |
Aug 12 2016 |
4752 |
342.29 |
Aug 05 2016 |
4766 |
342.29 |
Jul 29 2016 |
4766 |
342.29 |
Jul 22 2016 |
4755 |
342.29 |
Jun 28 2016 |
4756 |
342.29 |
Jun 21 2016 |
4766 |
342.29 |
Jun 14 2016 |
4766 |
342.29 |
Jun 07 2016 |
4766 |
342.29 |
May 31 2016 |
4766 |
342.29 |
May 24 2016 |
4766 |
342.29 |
May 17 2016 |
4762 |
342.29 |
May 10 2016 |
4762 |
342.29 |
May 03 2016 |
4762 |
342.29 |
Apr 26 2016 |
4762 |
342.29 |
Apr 19 2016 |
4758 |
342.29 |
Apr 12 2016 |
4768 |
342.29 |
Apr 05 2016 |
4768 |
342.29 |
Mar 29 2016 |
4768 |
342.29 |
Mar 22 2016 |
4767 |
342.29 |
Mar 15 2016 |
4765 |
342.29 |
Mar 08 2016 |
4770 |
342.29 |
Mar 01 2016 |
4766 |
342.29 |
Feb 23 2016 |
4758 |
342.29 |
Feb 16 2016 |
4735 |
342.29 |
Feb 09 2016 |
4735 |
342.29 |
Feb 02 2016 |
4704 |
342.29 |
Jan 26 2016 |
4714 |
342.29 |
Jan 19 2016 |
4719 |
342.29 |
Jan 12 2016 |
4455 |
342.29 |
Jan 05 2016 |
4779 |
344.81 |
Dec 29 2015 |
4781 |
344.81 |
Dec 22 2015 |
4715 |
344.81 |
Dec 15 2015 |
4907 |
349.44 |
Dec 08 2015 |
6994 |
379.23 |
Dec 01 2015 |
6015 |
366.05 |
Nov 24 2015 |
5972 |
366.05 |
Nov 17 2015 |
6482 |
376.04 |
Nov 10 2015 |
5453 |
361.85 |
Nov 03 2015 |
4797 |
351.14 |
Oct 27 2015 |
4828 |
351.14 |
Oct 20 2015 |
4493 |
346.46 |
Oct 13 2015 |
3654 |
332.87 |
Oct 06 2015 |
3548 |
329.27 |
Sep 29 2015 |
3516 |
327.39 |
Sep 22 2015 |
7669 |
327.39 |
Sep 15 2015 |
11731 |
327.39 |
Sep 14 2015 |
3895 |
337.79 |
Sep 07 2015 |
3905 |
337.79 |
Aug 31 2015 |
3882 |
337.79 |
Aug 24 2015 |
3867 |
337.79 |
Aug 17 2015 |
3871 |
337.79 |
Aug 10 2015 |
3873 |
337.79 |
Aug 03 2015 |
3873 |
337.79 |
Jul 27 2015 |
3873 |
337.79 |
Jul 20 2015 |
3873 |
337.79 |
Jul 13 2015 |
3873 |
337.79 |
Jul 06 2015 |
3873 |
337.79 |
Jun 29 2015 |
3873 |
337.79 |
Jun 22 2015 |
3873 |
337.79 |
Jun 15 2015 |
3873 |
337.79 |
Jun 08 2015 |
3915 |
337.79 |
Jun 01 2015 |
3915 |
337.79 |
May 25 2015 |
3915 |
337.79 |
May 18 2015 |
3915 |
337.79 |
May 11 2015 |
3915 |
337.79 |
May 04 2015 |
3915 |
337.79 |
Apr 27 2015 |
3915 |
337.79 |
Apr 20 2015 |
3910 |
337.79 |
Apr 13 2015 |
3910 |
337.79 |
Apr 06 2015 |
3916 |
337.79 |
Mar 30 2015 |
3916 |
337.79 |
Mar 23 2015 |
3921 |
337.79 |
Mar 16 2015 |
3918 |
337.79 |
Mar 09 2015 |
3918 |
337.79 |
Mar 02 2015 |
3914 |
337.79 |
Feb 23 2015 |
3872 |
337.79 |
Feb 16 2015 |
3872 |
337.79 |
Feb 09 2015 |
3880 |
337.79 |
Feb 02 2015 |
3881 |
337.79 |
Jan 26 2015 |
3883 |
337.79 |
Jan 19 2015 |
3873 |
337.79 |
Jan 12 2015 |
3794 |
337.79 |
Jan 05 2015 |
3932 |
337.79 |
Dec 29 2014 |
3906 |
337.79 |
Dec 22 2014 |
3930 |
337.79 |
Dec 15 2014 |
3304 |
326.03 |
Dec 08 2014 |
3324 |
326.03 |
Dec 01 2014 |
3352 |
325.28 |
Nov 24 2014 |
3379 |
325.28 |
Nov 17 2014 |
3564 |
329.79 |
Nov 10 2014 |
3518 |
328.19 |
Nov 03 2014 |
3470 |
328.19 |
Oct 27 2014 |
3837 |
335.59 |
Oct 20 2014 |
3891 |
335.59 |
Oct 13 2014 |
4594 |
350.83 |
Oct 06 2014 |
4635 |
350.83 |
Sep 29 2014 |
6143 |
374.52 |
Sep 22 2014 |
6190 |
374.52 |
Sep 15 2014 |
6162 |
374.52 |
Sep 08 2014 |
6190 |
374.52 |
Sep 01 2014 |
6225 |
374.52 |
Aug 25 2014 |
6234 |
374.52 |
Aug 18 2014 |
6238 |
374.52 |
Aug 11 2014 |
6238 |
374.52 |
Aug 04 2014 |
6238 |
374.52 |
Jul 28 2014 |
6238 |
374.52 |
Jul 21 2014 |
6250 |
374.52 |
Jul 14 2014 |
6250 |
374.52 |
Jul 07 2014 |
6250 |
374.52 |
Jun 30 2014 |
6250 |
374.52 |
Jun 23 2014 |
6249 |
374.52 |
Jun 16 2014 |
6249 |
374.52 |
Jun 09 2014 |
6249 |
374.52 |
Jun 02 2014 |
6249 |
374.52 |
May 26 2014 |
6249 |
374.52 |
May 19 2014 |
6249 |
374.52 |
May 12 2014 |
6249 |
374.52 |
May 05 2014 |
6249 |
374.52 |
Apr 28 2014 |
6250 |
374.52 |
Apr 21 2014 |
6250 |
374.52 |
Apr 14 2014 |
6259 |
374.52 |
Apr 07 2014 |
6259 |
374.52 |
Mar 31 2014 |
6260 |
374.52 |
Mar 24 2014 |
6260 |
374.52 |
Mar 17 2014 |
6260 |
374.52 |
Mar 10 2014 |
6260 |
374.52 |
Mar 03 2014 |
6260 |
374.52 |
Feb 24 2014 |
6258 |
374.52 |
Feb 17 2014 |
6263 |
374.52 |
Feb 10 2014 |
6261 |
374.52 |
Feb 03 2014 |
6249 |
374.52 |
Jan 27 2014 |
6305 |
374.52 |
Jan 20 2014 |
6275 |
374.52 |
Jan 13 2014 |
6143 |
374.52 |
Jan 06 2014 |
6099 |
374.52 |
Dec 30 2013 |
6167 |
374.52 |
Dec 23 2013 |
6002 |
374.52 |
Dec 16 2013 |
5924 |
374.52 |
Dec 09 2013 |
5928 |
374.52 |
Dec 02 2013 |
6031 |
374.52 |
Nov 25 2013 |
7442 |
392.37 |
Nov 18 2013 |
7508 |
392.37 |
Nov 11 2013 |
7467 |
392.37 |
Nov 04 2013 |
7415 |
392.37 |
Oct 28 2013 |
7421 |
392.37 |
Oct 21 2013 |
6228 |
377.54 |
Oct 14 2013 |
6121 |
376.88 |
Oct 07 2013 |
6162 |
376.88 |
Sep 30 2013 |
6152 |
376.88 |
Sep 23 2013 |
6105 |
376.88 |
Sep 16 2013 |
6155 |
376.88 |
Sep 09 2013 |
6162 |
376.88 |
Sep 02 2013 |
6205 |
376.88 |
Aug 26 2013 |
6183 |
376.88 |
Aug 19 2013 |
6197 |
376.88 |
Aug 12 2013 |
6197 |
376.88 |
Aug 05 2013 |
6198 |
376.88 |
Jul 29 2013 |
6198 |
376.88 |
Jul 22 2013 |
6217 |
376.88 |
Jul 15 2013 |
6217 |
376.88 |
Jul 08 2013 |
6217 |
376.88 |
Jul 01 2013 |
6217 |
376.88 |
Jun 24 2013 |
6217 |
376.88 |
Jun 17 2013 |
6217 |
376.88 |
Jun 10 2013 |
6217 |
376.88 |
Jun 03 2013 |
6217 |
376.88 |
May 27 2013 |
6217 |
376.88 |
May 20 2013 |
6217 |
376.88 |
May 13 2013 |
6217 |
376.88 |
May 06 2013 |
6217 |
376.88 |
Apr 29 2013 |
6217 |
376.88 |
Apr 22 2013 |
6210 |
376.88 |
Apr 15 2013 |
6218 |
376.88 |
Apr 08 2013 |
6218 |
376.88 |
Apr 01 2013 |
6218 |
376.88 |
Mar 25 2013 |
6216 |
376.88 |
Mar 18 2013 |
6216 |
376.88 |
Mar 11 2013 |
6216 |
376.88 |
Mar 04 2013 |
6216 |
376.88 |
Feb 25 2013 |
6216 |
376.88 |
Feb 18 2013 |
6223 |
376.88 |
Feb 11 2013 |
6231 |
376.88 |
Feb 04 2013 |
6201 |
376.88 |
Jan 28 2013 |
6234 |
376.88 |
Jan 21 2013 |
6250 |
376.88 |
Jan 14 2013 |
6317 |
376.88 |
Jan 07 2013 |
6293 |
376.88 |
Dec 31 2012 |
6301 |
376.88 |
Dec 24 2012 |
6299 |
376.88 |
Dec 17 2012 |
5963 |
371.52 |
Dec 10 2012 |
5975 |
372.55 |
Dec 03 2012 |
6048 |
372.55 |
Nov 26 2012 |
5967 |
372.55 |
Nov 19 2012 |
6011 |
372.55 |
Nov 12 2012 |
6221 |
375.56 |
Nov 05 2012 |
6961 |
386.14 |
Oct 29 2012 |
6415 |
377.03 |
Oct 22 2012 |
6563 |
378.44 |
Oct 15 2012 |
5829 |
368.27 |
Oct 02 2012 |
5794 |
368.27 |
Sep 26 2012 |
5822 |
368.27 |
Sep 20 2012 |
5760 |
368.27 |
Sep 13 2012 |
5719 |
368.27 |
Jan 19 2012 |
6005 |
382.58 |
Dec 29 2011 |
5945 |
382.6 |
Dec 13 2011 |
6454 |
391.55 |
Dec 09 2011 |
6126 |
386.7 |
Dec 01 2011 |
6133 |
387.17 |
Nov 25 2011 |
6049 |
384.62 |
Nov 17 2011 |
6000 |
384.58 |
Nov 10 2011 |
6066 |
384.54 |
Nov 04 2011 |
5821 |
381.16 |
Oct 28 2011 |
6018 |
384.63 |
Oct 21 2011 |
6489 |
391.24 |
Oct 14 2011 |
6423 |
391.25 |
Oct 07 2011 |
5876 |
385.92 |
Sep 30 2011 |
5993 |
387.98 |
Sep 27 2011 |
5882 |
387.98 |
Sep 23 2011 |
5801 |
387.98 |
Sep 16 2011 |
5650 |
387.99 |
Sep 09 2011 |
5543 |
387.99 |
Jan 13 2011 |
5505 |
388.07 |
Dec 28 2010 |
5703 |
388.07 |
Dec 14 2010 |
5687 |
388.07 |
Dec 03 2010 |
5851 |
390.75 |
Nov 26 2010 |
6096 |
394.96 |
Nov 19 2010 |
6133 |
396.67 |
Nov 12 2010 |
6069 |
396.72 |
Nov 04 2010 |
6415 |
403.7 |
Oct 28 2010 |
6643 |
411.42 |
Oct 22 2010 |
6697 |
413.69 |
Oct 14 2010 |
6620 |
413.78 |
Oct 05 2010 |
6798 |
424.34 |
Sep 29 2010 |
7024 |
425.81 |
Sep 24 2010 |
6778 |
425.81 |
Sep 17 2010 |
6555 |
425.81 |
Sep 10 2010 |
6425 |
425.81 |
Aug 15 2010 |
5545 |
424.34 |
Jan 29 2010 |
6454 |
425.81 |
Jan 15 2010 |
6412 |
425.81 |
Jan 08 2010 |
6292 |
425.81 |
Dec 18 2009 |
5999 |
425.81 |
Dec 09 2009 |
5909 |
425.81 |
Dec 04 2009 |
6276 |
434.91 |
Nov 27 2009 |
6682 |
442.61 |
Nov 20 2009 |
6743 |
449.46 |
Nov 13 2009 |
7089 |
463.65 |
Nov 06 2009 |
7013 |
463.65 |
Oct 30 2009 |
8133 |
463.65 |
Oct 23 2009 |
9607 |
495.58 |
Oct 16 2009 |
9439 |
495.58 |
Oct 09 2009 |
9308 |
495.58 |