| Nov 12 2010 |
11962 |
481.64 |
| Nov 04 2010 |
11993 |
481.64 |
| Oct 28 2010 |
11588 |
481.64 |
| Oct 22 2010 |
11450 |
481.64 |
| Oct 14 2010 |
11176 |
480.52 |
| Oct 05 2010 |
10451 |
480.44 |
| Sep 29 2010 |
10731 |
481.13 |
| Sep 24 2010 |
10358 |
481.13 |
| Sep 17 2010 |
9954 |
481.13 |
| Sep 10 2010 |
9772 |
481.13 |
| Aug 15 2010 |
8318 |
480.44 |
| Jan 29 2010 |
9753 |
481.13 |
| Jan 15 2010 |
9707 |
481.13 |
| Jan 08 2010 |
9583 |
481.13 |
| Dec 18 2009 |
9203 |
481.13 |
| Dec 09 2009 |
9081 |
481.13 |
| Dec 04 2009 |
8866 |
481.13 |
| Nov 27 2009 |
8821 |
481.13 |
| Nov 20 2009 |
8485 |
481.13 |
| Nov 13 2009 |
7972 |
480.88 |
| Nov 06 2009 |
7885 |
480.88 |
| Oct 30 2009 |
9176 |
480.88 |
| Oct 23 2009 |
8877 |
482.52 |
| Oct 16 2009 |
8717 |
482.52 |
| Oct 09 2009 |
8602 |
482.52 |
