| Oct 22 2012 |
13304 |
457.38 |
| Oct 15 2012 |
13120 |
457.38 |
| Oct 02 2012 |
12804 |
457.38 |
| Sep 26 2012 |
12780 |
457.38 |
| Sep 20 2012 |
12663 |
457.38 |
| Sep 13 2012 |
12505 |
457.38 |
| Jan 19 2012 |
11710 |
457.38 |
| Dec 29 2011 |
11632 |
457.38 |
| Dec 13 2011 |
11483 |
457.38 |
| Dec 09 2011 |
11514 |
457.38 |
| Dec 01 2011 |
11516 |
457.38 |
| Nov 25 2011 |
11641 |
457.38 |
| Nov 17 2011 |
11579 |
457.38 |
| Nov 10 2011 |
11779 |
457.38 |
| Oct 28 2011 |
7018 |
400 |
| Oct 21 2011 |
7078 |
400 |
| Oct 14 2011 |
8729 |
422.51 |
| Oct 07 2011 |
8506 |
422.54 |
| Sep 30 2011 |
7777 |
413.91 |
| Sep 27 2011 |
7593 |
413.91 |
| Sep 23 2011 |
7509 |
413.91 |
| Sep 16 2011 |
7327 |
413.9 |
| Sep 09 2011 |
7167 |
413.9 |
| Jan 13 2011 |
7090 |
413.82 |
| Dec 28 2010 |
7301 |
413.82 |
| Dec 14 2010 |
7273 |
413.82 |
| Dec 03 2010 |
7341 |
414.5 |
| Nov 26 2010 |
7846 |
422.57 |
| Nov 19 2010 |
7777 |
422.57 |
| Nov 12 2010 |
7631 |
422.56 |
| Nov 04 2010 |
8124 |
430.48 |
| Oct 28 2010 |
8105 |
434.12 |
| Oct 22 2010 |
8044 |
434.44 |
| Oct 14 2010 |
10234 |
467.02 |
| Oct 05 2010 |
10452 |
480.47 |
| Sep 29 2010 |
10684 |
480.35 |
| Sep 24 2010 |
10315 |
480.35 |
| Sep 17 2010 |
9909 |
480.35 |
| Sep 10 2010 |
9730 |
480.35 |
| Aug 15 2010 |
8319 |
480.47 |
| Jan 29 2010 |
9710 |
480.35 |
| Jan 15 2010 |
9665 |
480.35 |
| Jan 08 2010 |
9540 |
480.35 |
| Dec 18 2009 |
9160 |
480.35 |
| Dec 09 2009 |
9040 |
480.35 |
| Dec 04 2009 |
9656 |
495.42 |
| Nov 27 2009 |
9521 |
494.31 |
| Nov 20 2009 |
9166 |
494.31 |
| Nov 13 2009 |
8864 |
498.9 |
| Nov 06 2009 |
8749 |
498.9 |
| Oct 30 2009 |
10214 |
498.9 |
| Oct 23 2009 |
8722 |
479.9 |
| Oct 16 2009 |
8582 |
479.9 |
| Oct 09 2009 |
8462 |
479.9 |
