Dec 15 2017 |
10183 |
412.38 |
Dec 08 2017 |
10392 |
412.38 |
Dec 01 2017 |
10468 |
412.38 |
Nov 24 2017 |
10494 |
412.38 |
Nov 17 2017 |
10540 |
412.38 |
Nov 10 2017 |
10799 |
412.38 |
Nov 03 2017 |
10766 |
412.38 |
Oct 27 2017 |
10713 |
412.38 |
Oct 20 2017 |
10747 |
412.38 |
Oct 13 2017 |
10561 |
412.38 |
Oct 06 2017 |
10471 |
412.38 |
Sep 29 2017 |
10461 |
412.38 |
Sep 22 2017 |
10463 |
412.38 |
Sep 15 2017 |
10487 |
412.38 |
Sep 08 2017 |
10429 |
412.38 |
Sep 01 2017 |
10435 |
412.38 |
Aug 25 2017 |
10454 |
412.38 |
Aug 18 2017 |
10475 |
412.38 |
Aug 11 2017 |
10426 |
412.38 |
Aug 04 2017 |
10448 |
412.38 |
Jul 28 2017 |
10446 |
412.38 |
Jul 21 2017 |
10465 |
412.38 |
Jul 14 2017 |
10472 |
412.38 |
Jul 07 2017 |
10468 |
412.38 |
Jun 30 2017 |
10479 |
412.38 |
Jun 23 2017 |
10476 |
412.38 |
Jun 16 2017 |
10478 |
412.38 |
Jun 09 2017 |
10451 |
412.38 |
Jun 02 2017 |
10448 |
412.38 |
May 26 2017 |
10328 |
412.38 |
May 19 2017 |
10343 |
412.38 |
May 12 2017 |
10303 |
412.38 |
May 05 2017 |
10277 |
412.38 |
Apr 28 2017 |
10265 |
412.38 |
Apr 21 2017 |
10247 |
412.38 |
Apr 14 2017 |
10257 |
412.38 |
Apr 07 2017 |
10258 |
412.38 |
Mar 31 2017 |
10258 |
412.38 |
Mar 24 2017 |
10259 |
412.38 |
Mar 17 2017 |
10249 |
412.38 |
Mar 10 2017 |
10259 |
412.38 |
Mar 03 2017 |
10259 |
412.38 |
Feb 24 2017 |
10262 |
412.38 |
Feb 17 2017 |
10277 |
412.38 |
Feb 10 2017 |
10296 |
412.38 |
Feb 03 2017 |
10291 |
412.38 |
Jan 27 2017 |
10305 |
412.38 |
Jan 20 2017 |
10318 |
412.38 |
Jan 13 2017 |
10330 |
412.38 |
Jan 06 2017 |
10497 |
412.38 |
Dec 30 2016 |
10553 |
412.38 |
Oct 13 2015 |
8017 |
400.32 |
Oct 06 2015 |
8025 |
400.32 |
Sep 29 2015 |
8074 |
400.32 |
Sep 22 2015 |
18412 |
400.32 |
Sep 15 2015 |
19564 |
400.32 |
Sep 14 2015 |
7860 |
400.32 |
Sep 07 2015 |
7890 |
400.32 |
Aug 31 2015 |
7861 |
400.32 |
Aug 24 2015 |
7820 |
400.32 |
Aug 17 2015 |
7829 |
400.32 |
Aug 10 2015 |
7832 |
400.32 |
Aug 03 2015 |
7832 |
400.32 |
Jul 27 2015 |
7832 |
400.32 |
Jul 20 2015 |
7832 |
400.32 |
Jul 13 2015 |
7832 |
400.32 |
Jul 06 2015 |
7832 |
400.32 |
Jun 29 2015 |
7832 |
400.32 |
Jun 22 2015 |
7832 |
400.32 |
Jun 15 2015 |
7832 |
400.32 |
Jun 08 2015 |
7901 |
400.32 |
Jun 01 2015 |
7901 |
400.32 |
May 25 2015 |
7901 |
400.32 |
May 18 2015 |
7901 |
400.32 |
May 11 2015 |
7901 |
400.32 |
May 04 2015 |
7901 |
400.32 |
Apr 27 2015 |
7893 |
400.32 |
Apr 20 2015 |
7885 |
400.32 |
Apr 13 2015 |
7884 |
400.32 |
Apr 06 2015 |
7894 |
400.32 |
Mar 30 2015 |
7894 |
400.32 |
Mar 23 2015 |
7906 |
400.32 |
Mar 16 2015 |
7900 |
400.32 |
Mar 09 2015 |
7899 |
400.32 |
Mar 02 2015 |
7887 |
400.32 |
Feb 23 2015 |
7818 |
400.32 |
Feb 16 2015 |
7814 |
400.32 |
Feb 09 2015 |
7824 |
400.32 |
Feb 02 2015 |
7826 |
400.32 |
Jan 26 2015 |
7827 |
400.32 |
Jan 19 2015 |
7816 |
400.32 |
Jan 12 2015 |
7711 |
400.32 |
Jan 05 2015 |
7930 |
400.32 |
Dec 29 2014 |
7929 |
400.32 |
Dec 22 2014 |
7966 |
400.32 |
Dec 15 2014 |
7820 |
400.32 |
Dec 08 2014 |
7868 |
400.32 |
Dec 01 2014 |
7901 |
400.32 |
Nov 24 2014 |
7925 |
400.32 |
Nov 17 2014 |
7986 |
400.32 |
Nov 10 2014 |
9314 |
415.84 |
Nov 03 2014 |
9618 |
420.63 |
Oct 27 2014 |
10598 |
430.78 |
Oct 20 2014 |
11683 |
440.07 |
Oct 13 2014 |
11597 |
440.07 |
Oct 06 2014 |
11705 |
442.55 |
Sep 29 2014 |
11875 |
442.55 |
Sep 22 2014 |
12397 |
447.66 |
Sep 15 2014 |
12316 |
447.66 |
Sep 08 2014 |
12283 |
447.66 |
Sep 01 2014 |
12347 |
447.66 |
Aug 25 2014 |
12360 |
447.66 |
Aug 18 2014 |
12360 |
447.66 |
Aug 11 2014 |
12360 |
447.66 |
Aug 04 2014 |
12360 |
447.66 |
Jul 28 2014 |
12360 |
447.66 |
Jul 21 2014 |
12379 |
447.66 |
Jul 14 2014 |
12379 |
447.66 |
Jul 07 2014 |
12379 |
447.66 |
Jun 30 2014 |
12379 |
447.66 |
Jun 23 2014 |
12379 |
447.66 |
Jun 16 2014 |
12379 |
447.66 |
Jun 09 2014 |
12379 |
447.66 |
Jun 02 2014 |
12379 |
447.66 |
May 26 2014 |
12379 |
447.66 |
May 19 2014 |
12379 |
447.66 |
May 12 2014 |
12381 |
447.66 |
May 05 2014 |
12381 |
447.66 |
Apr 28 2014 |
12382 |
447.66 |
Apr 21 2014 |
12382 |
447.66 |
Apr 14 2014 |
12401 |
447.66 |
Apr 07 2014 |
12401 |
447.66 |
Mar 31 2014 |
12402 |
447.66 |
Mar 24 2014 |
12402 |
447.66 |
Mar 17 2014 |
12402 |
447.66 |
Mar 10 2014 |
12402 |
447.66 |
Mar 03 2014 |
12402 |
447.66 |
Feb 24 2014 |
12395 |
447.66 |
Feb 17 2014 |
12408 |
447.66 |
Feb 10 2014 |
12406 |
447.66 |
Feb 03 2014 |
12389 |
447.66 |
Jan 27 2014 |
12453 |
447.66 |
Jan 20 2014 |
12404 |
447.66 |
Jan 13 2014 |
12233 |
447.66 |
Jan 06 2014 |
12184 |
447.66 |
Dec 30 2013 |
12294 |
447.66 |
Dec 23 2013 |
12095 |
447.66 |
Dec 16 2013 |
11948 |
447.66 |
Dec 09 2013 |
12007 |
447.66 |
Dec 02 2013 |
12189 |
447.66 |
Nov 25 2013 |
13831 |
461.96 |
Nov 18 2013 |
15202 |
473.65 |
Nov 11 2013 |
15153 |
473.65 |
Nov 04 2013 |
15058 |
473.65 |
Oct 28 2013 |
16137 |
485.48 |
Oct 21 2013 |
17492 |
502.87 |
Oct 14 2013 |
17494 |
502.87 |
Oct 07 2013 |
17364 |
502.87 |
Sep 30 2013 |
17321 |
502.87 |
Sep 23 2013 |
17284 |
502.87 |
Sep 16 2013 |
17195 |
502.87 |
Sep 09 2013 |
17124 |
502.87 |
Sep 02 2013 |
17243 |
502.87 |
Aug 26 2013 |
17210 |
502.87 |
Aug 19 2013 |
17230 |
502.87 |
Aug 12 2013 |
17230 |
502.87 |
Aug 05 2013 |
17232 |
502.87 |
Jul 29 2013 |
17233 |
502.87 |
Jul 22 2013 |
17276 |
502.87 |
Jul 15 2013 |
17276 |
502.87 |
Jul 08 2013 |
17277 |
502.87 |
Jul 01 2013 |
17277 |
502.87 |
Jun 24 2013 |
17278 |
502.87 |
Jun 17 2013 |
17278 |
502.87 |
Jun 10 2013 |
17278 |
502.87 |
Jun 03 2013 |
17278 |
502.87 |
May 27 2013 |
17278 |
502.87 |
May 20 2013 |
17278 |
502.87 |
May 13 2013 |
17278 |
502.87 |
May 06 2013 |
17278 |
502.87 |
Apr 29 2013 |
17278 |
502.87 |
Apr 22 2013 |
17240 |
502.87 |
Apr 15 2013 |
17247 |
502.87 |
Apr 08 2013 |
17247 |
502.87 |
Apr 01 2013 |
17247 |
502.87 |
Mar 25 2013 |
17242 |
502.87 |
Mar 18 2013 |
17242 |
502.87 |
Mar 11 2013 |
17242 |
502.87 |
Mar 04 2013 |
17242 |
502.87 |
Feb 25 2013 |
17242 |
502.87 |
Feb 18 2013 |
17246 |
502.87 |
Feb 11 2013 |
17255 |
502.87 |
Feb 04 2013 |
17221 |
502.87 |
Jan 28 2013 |
17266 |
502.87 |
Jan 21 2013 |
17287 |
502.87 |
Jan 14 2013 |
17383 |
502.87 |
Jan 07 2013 |
17332 |
502.87 |
Dec 31 2012 |
17332 |
502.87 |
Dec 24 2012 |
17327 |
502.87 |
Nov 12 2010 |
8066 |
428.83 |
Nov 04 2010 |
9071 |
442.99 |
Oct 28 2010 |
8748 |
443 |
Oct 22 2010 |
8989 |
447.45 |
Oct 14 2010 |
8859 |
447.47 |
Oct 05 2010 |
8303 |
447.9 |
Sep 29 2010 |
8913 |
454.59 |
Sep 24 2010 |
8578 |
454.59 |
Sep 17 2010 |
8283 |
454.59 |
Sep 10 2010 |
8122 |
454.59 |
Aug 15 2010 |
6723 |
447.9 |
Jan 29 2010 |
8132 |
454.59 |
Jan 15 2010 |
8082 |
454.59 |
Jan 08 2010 |
7953 |
454.59 |
Dec 18 2009 |
7617 |
454.59 |
Dec 09 2009 |
7505 |
454.59 |
Dec 04 2009 |
7353 |
454.59 |
Nov 27 2009 |
7323 |
454.59 |
Nov 20 2009 |
7028 |
454.59 |
Nov 13 2009 |
7198 |
465.94 |
Nov 06 2009 |
7118 |
465.94 |
Oct 30 2009 |
8259 |
465.94 |
Oct 23 2009 |
8406 |
474.68 |
Oct 16 2009 |
8283 |
474.68 |
Oct 09 2009 |
8165 |
474.68 |