| Dec 03 2010 |
2701 |
319.48 |
| Nov 26 2010 |
2639 |
317.52 |
| Nov 19 2010 |
2598 |
317.52 |
| Nov 12 2010 |
3063 |
333.41 |
| Nov 04 2010 |
3228 |
339.1 |
| Oct 28 2010 |
3078 |
339.14 |
| Oct 22 2010 |
2889 |
334.82 |
| Oct 14 2010 |
3112 |
343.09 |
| Oct 05 2010 |
2976 |
343.34 |
| Sep 29 2010 |
3466 |
354.94 |
| Sep 24 2010 |
3340 |
354.94 |
| Sep 17 2010 |
3249 |
354.94 |
| Sep 10 2010 |
3209 |
354.94 |
| Aug 15 2010 |
2504 |
343.34 |
| Jan 29 2010 |
3240 |
354.94 |
| Jan 15 2010 |
3207 |
354.94 |
| Jan 08 2010 |
3111 |
354.94 |
| Dec 18 2009 |
2917 |
354.94 |
| Dec 09 2009 |
2882 |
354.94 |
| Dec 04 2009 |
3028 |
362.03 |
| Nov 27 2009 |
3367 |
370.31 |
| Nov 20 2009 |
3258 |
370.31 |
| Nov 13 2009 |
3668 |
387.79 |
| Nov 06 2009 |
3663 |
387.79 |
| Oct 30 2009 |
4285 |
387.79 |
| Oct 23 2009 |
7931 |
466.84 |
| Oct 16 2009 |
7801 |
466.84 |
| Oct 09 2009 |
7715 |
466.84 |
