| Nov 12 2010 |
7978 |
427.55 |
| Nov 04 2010 |
7933 |
427.55 |
| Oct 28 2010 |
7648 |
427.55 |
| Oct 22 2010 |
8822 |
445.4 |
| Oct 14 2010 |
8993 |
449.27 |
| Oct 05 2010 |
8716 |
454.42 |
| Sep 29 2010 |
8133 |
442.95 |
| Sep 24 2010 |
7855 |
442.95 |
| Sep 17 2010 |
7567 |
442.95 |
| Sep 10 2010 |
7428 |
442.95 |
| Aug 15 2010 |
7039 |
454.42 |
| Jan 29 2010 |
7444 |
442.95 |
| Jan 15 2010 |
7399 |
442.95 |
| Jan 08 2010 |
7272 |
442.95 |
| Dec 18 2009 |
6954 |
442.95 |
| Dec 09 2009 |
6859 |
442.95 |
| Dec 04 2009 |
6723 |
442.95 |
| Nov 27 2009 |
6700 |
442.95 |
| Nov 20 2009 |
6405 |
442.95 |
| Nov 13 2009 |
6246 |
446.8 |
| Nov 06 2009 |
6149 |
446.8 |
| Oct 30 2009 |
7143 |
446.8 |
| Oct 23 2009 |
5737 |
425.75 |
| Oct 16 2009 |
5684 |
425.75 |
| Oct 09 2009 |
5647 |
425.75 |
