Mar 28 2024 |
3654 |
384.03 |
Mar 21 2024 |
3654 |
384.03 |
Mar 14 2024 |
3654 |
384.03 |
Mar 07 2024 |
3654 |
384.03 |
Feb 29 2024 |
3654 |
384.03 |
Feb 22 2024 |
3656 |
384.03 |
Feb 15 2024 |
3660 |
384.03 |
Feb 08 2024 |
3665 |
384.03 |
Feb 01 2024 |
3669 |
384.03 |
Jan 25 2024 |
3668 |
384.03 |
Jan 18 2024 |
3681 |
384.03 |
Jan 11 2024 |
3664 |
384.03 |
Jan 04 2024 |
3686 |
384.03 |
Dec 28 2023 |
3689 |
384.03 |
Dec 21 2023 |
3680 |
384.03 |
Dec 14 2023 |
3694 |
384.03 |
Dec 07 2023 |
3640 |
384.03 |
Nov 30 2023 |
3751 |
386.77 |
Nov 23 2023 |
3688 |
386.77 |
Nov 16 2023 |
3659 |
383.72 |
Nov 09 2023 |
3669 |
383.72 |
Nov 02 2023 |
3185 |
402.27 |
Dec 22 2022 |
4789 |
370.22 |
Dec 15 2022 |
4774 |
370.22 |
Dec 08 2022 |
4760 |
370.22 |
Dec 01 2022 |
4700 |
370.22 |
Nov 24 2022 |
4699 |
370.22 |
Nov 17 2022 |
4596 |
370.22 |
Nov 10 2022 |
4529 |
370.22 |
Nov 03 2022 |
4366 |
370.22 |
Oct 27 2022 |
4017 |
370.22 |
Oct 20 2022 |
3905 |
370.22 |
Oct 13 2022 |
3843 |
370.22 |
Oct 06 2022 |
3735 |
370.22 |
Sep 29 2022 |
3647 |
370.22 |
Sep 22 2022 |
3620 |
370.22 |
Sep 15 2022 |
3571 |
370.22 |
Sep 08 2022 |
3575 |
370.22 |
Sep 01 2022 |
3571 |
370.22 |
Aug 25 2022 |
3567 |
370.22 |
Aug 18 2022 |
3565 |
370.22 |
Aug 11 2022 |
3574 |
370.22 |
Aug 04 2022 |
3561 |
370.22 |
Jul 28 2022 |
3561 |
370.22 |
Jul 21 2022 |
3561 |
370.22 |
Jul 14 2022 |
3561 |
370.22 |
Jul 07 2022 |
3561 |
370.22 |
Jun 30 2022 |
3561 |
370.22 |
Jun 23 2022 |
3551 |
370.22 |
Jun 16 2022 |
3551 |
370.22 |
Jun 09 2022 |
3553 |
370.22 |
Jun 02 2022 |
3553 |
370.22 |
May 26 2022 |
3553 |
370.22 |
May 19 2022 |
3553 |
370.22 |
May 12 2022 |
3553 |
370.22 |
May 05 2022 |
3553 |
370.22 |
Apr 28 2022 |
3550 |
370.22 |
Apr 21 2022 |
3550 |
370.22 |
Apr 14 2022 |
3550 |
370.22 |
Apr 07 2022 |
3550 |
370.22 |
Mar 31 2022 |
3550 |
370.22 |
Mar 24 2022 |
3550 |
370.22 |
Mar 17 2022 |
3546 |
370.22 |
Mar 10 2022 |
3546 |
370.22 |
Mar 03 2022 |
3546 |
370.22 |
Feb 24 2022 |
3536 |
370.22 |
Feb 17 2022 |
3543 |
370.22 |
Feb 10 2022 |
3549 |
370.22 |
Feb 03 2022 |
3557 |
370.22 |
Jan 27 2022 |
3562 |
370.22 |
Jan 20 2022 |
3460 |
370.22 |
Jan 13 2022 |
3492 |
370.22 |
Jan 06 2022 |
3620 |
370.22 |
Dec 30 2021 |
3639 |
370.22 |
Dec 23 2021 |
3650 |
370.22 |
Dec 16 2021 |
3659 |
370.22 |
Dec 09 2021 |
3687 |
370.22 |
Dec 02 2021 |
3754 |
370.22 |
Nov 25 2021 |
3785 |
370.22 |
Nov 18 2021 |
3948 |
374.02 |
Nov 11 2021 |
3797 |
369.62 |
Nov 04 2021 |
3821 |
367.34 |
Oct 28 2021 |
3968 |
367.34 |
Oct 21 2021 |
4091 |
370.09 |
Oct 14 2021 |
4130 |
370.09 |
Oct 07 2021 |
4454 |
381.58 |
Sep 30 2021 |
4539 |
381.58 |
Sep 23 2021 |
4612 |
381.58 |
Sep 16 2021 |
4608 |
379.07 |
Sep 09 2021 |
4652 |
379.07 |
Sep 02 2021 |
4722 |
379.07 |
Aug 26 2021 |
4719 |
379.07 |
Aug 19 2021 |
4727 |
379.07 |
Aug 12 2021 |
4740 |
379.07 |
Aug 05 2021 |
4751 |
379.07 |
Jul 29 2021 |
4756 |
379.07 |
Jun 03 2021 |
4220 |
379.07 |
Nov 20 2020 |
4805 |
385.43 |
Nov 13 2020 |
4449 |
368.73 |
Nov 06 2020 |
4746 |
368.73 |
Oct 30 2020 |
5045 |
368.73 |
Oct 23 2020 |
5372 |
368.73 |
Oct 16 2020 |
5573 |
368.73 |
Oct 09 2020 |
6395 |
379.07 |
Oct 02 2020 |
6592 |
379.07 |
Sep 25 2020 |
6737 |
379.07 |
Sep 18 2020 |
6901 |
379.07 |
Sep 11 2020 |
6970 |
379.07 |
Sep 04 2020 |
7055 |
379.07 |
Aug 28 2020 |
7111 |
379.07 |
Aug 21 2020 |
7147 |
379.07 |
Aug 14 2020 |
7155 |
379.07 |
Aug 07 2020 |
7226 |
379.07 |
Jul 31 2020 |
7257 |
379.07 |
Jul 24 2020 |
7257 |
379.07 |
Jul 17 2020 |
7270 |
379.07 |
Jul 10 2020 |
7294 |
379.07 |
Jul 03 2020 |
7319 |
379.07 |
Jun 26 2020 |
7319 |
379.07 |
Jun 19 2020 |
7319 |
379.07 |
Jun 12 2020 |
7323 |
379.07 |
Jun 05 2020 |
7337 |
379.07 |
May 29 2020 |
7346 |
379.07 |
May 22 2020 |
7362 |
379.07 |
May 15 2020 |
7362 |
379.07 |
May 08 2020 |
7363 |
379.07 |
May 01 2020 |
7366 |
379.07 |
Apr 24 2020 |
7393 |
379.07 |
Apr 17 2020 |
7393 |
379.07 |
Apr 10 2020 |
7393 |
379.07 |
Apr 03 2020 |
7393 |
379.07 |
Mar 27 2020 |
7393 |
379.07 |
Mar 20 2020 |
7399 |
379.07 |
Mar 13 2020 |
7399 |
379.07 |
Mar 06 2020 |
7399 |
379.07 |
Feb 28 2020 |
7396 |
379.07 |
Feb 21 2020 |
7427 |
379.07 |
Feb 14 2020 |
7431 |
379.07 |
Feb 07 2020 |
7442 |
379.07 |
Jan 31 2020 |
7464 |
379.07 |
Jan 24 2020 |
7170 |
379.07 |
Jan 17 2020 |
7193 |
379.07 |
Jan 10 2020 |
7650 |
379.07 |
Jan 03 2020 |
7605 |
379.07 |
Dec 27 2019 |
7606 |
379.07 |
Dec 20 2019 |
7612 |
379.07 |
Dec 13 2019 |
7639 |
379.07 |
Dec 06 2019 |
7223 |
375.02 |
Nov 29 2019 |
7365 |
375.02 |
Nov 22 2019 |
7146 |
371.55 |
Nov 15 2019 |
8366 |
387 |
Nov 08 2019 |
8310 |
385.98 |
Nov 01 2019 |
8310 |
385.98 |
Oct 25 2019 |
8251 |
385.98 |
Oct 18 2019 |
8062 |
385.98 |
Oct 11 2019 |
7798 |
381.38 |
Oct 04 2019 |
7849 |
381.38 |
Sep 27 2019 |
7827 |
381.38 |
Sep 20 2019 |
7702 |
381.38 |
Sep 13 2019 |
7747 |
381.38 |
Sep 06 2019 |
7556 |
381.38 |
Aug 30 2019 |
7588 |
381.38 |
Aug 23 2019 |
7598 |
381.38 |
Aug 16 2019 |
7546 |
381.38 |
Aug 09 2019 |
7546 |
381.38 |
Aug 02 2019 |
7551 |
381.38 |
Jul 26 2019 |
7555 |
381.38 |
Jul 19 2019 |
7568 |
381.38 |
Jul 12 2019 |
7578 |
381.38 |
Jul 05 2019 |
7589 |
381.38 |
Jun 28 2019 |
7603 |
381.38 |
Jun 21 2019 |
7617 |
381.38 |
Jun 14 2019 |
7611 |
381.38 |
Jun 07 2019 |
7614 |
381.38 |
May 31 2019 |
7628 |
381.38 |
May 24 2019 |
7622 |
381.38 |
May 17 2019 |
7639 |
381.38 |
May 10 2019 |
7634 |
381.38 |
May 03 2019 |
7640 |
381.38 |
Apr 26 2019 |
7634 |
381.38 |
Apr 19 2019 |
7637 |
381.38 |
Apr 12 2019 |
7639 |
381.38 |
Apr 05 2019 |
7639 |
381.38 |
Mar 29 2019 |
7639 |
381.38 |
Mar 22 2019 |
7637 |
381.38 |
Mar 15 2019 |
7645 |
381.38 |
Mar 08 2019 |
7614 |
381.38 |
Mar 01 2019 |
7618 |
381.38 |
Feb 22 2019 |
7614 |
381.38 |
Feb 15 2019 |
7628 |
381.38 |
Feb 08 2019 |
7613 |
381.38 |
Feb 01 2019 |
7635 |
381.38 |
Jan 25 2019 |
7639 |
381.38 |
Jan 18 2019 |
7337 |
381.38 |
Jan 11 2019 |
7758 |
381.38 |
Jan 04 2019 |
7816 |
381.38 |
Dec 28 2018 |
7834 |
381.38 |
Dec 21 2018 |
7775 |
381.38 |
Dec 14 2018 |
7795 |
381.38 |
Dec 07 2018 |
8620 |
390.64 |
Nov 30 2018 |
8243 |
384.31 |
Nov 23 2018 |
8279 |
384.31 |
Nov 16 2018 |
7825 |
377.27 |
Nov 09 2018 |
6471 |
359.34 |
Nov 02 2018 |
6493 |
359.34 |
Oct 26 2018 |
6320 |
359.34 |
Oct 19 2018 |
6736 |
364.93 |
Oct 12 2018 |
6700 |
364.93 |
Oct 05 2018 |
6534 |
364.93 |
Sep 28 2018 |
6532 |
364.93 |
Sep 21 2018 |
6566 |
364.93 |
Sep 14 2018 |
6488 |
364.93 |
Sep 07 2018 |
6502 |
364.93 |
Aug 31 2018 |
6440 |
364.93 |
Aug 24 2018 |
6417 |
364.93 |
Aug 17 2018 |
6415 |
364.93 |
Aug 10 2018 |
6418 |
364.93 |
Aug 03 2018 |
6433 |
364.93 |
Jul 27 2018 |
6442 |
364.93 |
Jul 20 2018 |
6445 |
364.93 |
Jul 13 2018 |
6445 |
364.93 |
Jul 06 2018 |
6434 |
364.93 |
Jun 29 2018 |
6477 |
364.93 |
Jun 22 2018 |
6477 |
364.93 |
Jun 15 2018 |
6487 |
364.93 |
Jun 08 2018 |
6496 |
364.93 |
Jun 01 2018 |
6490 |
364.93 |
May 25 2018 |
6507 |
364.93 |
May 18 2018 |
6504 |
364.93 |
May 11 2018 |
6515 |
364.93 |
May 04 2018 |
6553 |
364.93 |
Apr 27 2018 |
6549 |
364.93 |
Apr 20 2018 |
6569 |
364.93 |
Apr 13 2018 |
6566 |
364.93 |
Apr 06 2018 |
6566 |
364.93 |
Mar 30 2018 |
6565 |
364.93 |
Mar 23 2018 |
6565 |
364.93 |
Mar 16 2018 |
6561 |
364.93 |
Mar 09 2018 |
6561 |
364.93 |
Mar 02 2018 |
6562 |
364.93 |
Feb 23 2018 |
6559 |
364.93 |
Feb 16 2018 |
6569 |
364.93 |
Feb 09 2018 |
6563 |
364.93 |
Feb 02 2018 |
6580 |
364.93 |
Jan 26 2018 |
6604 |
364.93 |
Jan 19 2018 |
6595 |
364.93 |
Jan 12 2018 |
6319 |
364.93 |
Jan 05 2018 |
6521 |
364.93 |
Dec 29 2017 |
6520 |
364.93 |
Dec 22 2017 |
6523 |
364.93 |
Dec 15 2017 |
6510 |
364.93 |
Dec 08 2017 |
6656 |
364.93 |
Dec 01 2017 |
7494 |
376.2 |
Nov 24 2017 |
7509 |
376.2 |
Nov 17 2017 |
7527 |
376.2 |
Nov 10 2017 |
10026 |
403.5 |
Nov 03 2017 |
9989 |
403.5 |
Oct 27 2017 |
9905 |
403.5 |
Oct 20 2017 |
10212 |
406.54 |
Oct 13 2017 |
10020 |
406.54 |
Oct 06 2017 |
9949 |
406.54 |
Sep 29 2017 |
9923 |
406.54 |
Sep 22 2017 |
9929 |
406.54 |
Sep 15 2017 |
9931 |
406.54 |
Sep 08 2017 |
9894 |
406.54 |
Sep 01 2017 |
9916 |
406.54 |
Aug 25 2017 |
9924 |
406.54 |
Aug 18 2017 |
9947 |
406.54 |
Aug 11 2017 |
9903 |
406.54 |
Aug 04 2017 |
9919 |
406.54 |
Jul 28 2017 |
9917 |
406.54 |
Jul 21 2017 |
9934 |
406.54 |
Jul 14 2017 |
9938 |
406.54 |
Jul 07 2017 |
9934 |
406.54 |
Jun 30 2017 |
9945 |
406.54 |
Jun 23 2017 |
9943 |
406.54 |
Jun 16 2017 |
9945 |
406.54 |
Jun 09 2017 |
9922 |
406.54 |
Jun 02 2017 |
9917 |
406.54 |
May 26 2017 |
9798 |
406.54 |
May 19 2017 |
9816 |
406.54 |
May 12 2017 |
9776 |
406.54 |
May 05 2017 |
9748 |
406.54 |
Apr 28 2017 |
9736 |
406.54 |
Apr 21 2017 |
9720 |
406.54 |
Apr 14 2017 |
9729 |
406.54 |
Apr 07 2017 |
9730 |
406.54 |
Mar 31 2017 |
9730 |
406.54 |
Mar 24 2017 |
9731 |
406.54 |
Mar 17 2017 |
9723 |
406.54 |
Mar 10 2017 |
9733 |
406.54 |
Mar 03 2017 |
9733 |
406.54 |
Feb 24 2017 |
9736 |
406.54 |
Feb 17 2017 |
9746 |
406.54 |
Feb 10 2017 |
9761 |
406.54 |
Feb 03 2017 |
9762 |
406.54 |
Jan 27 2017 |
9775 |
406.54 |
Jan 20 2017 |
9791 |
406.54 |
Jan 13 2017 |
9803 |
406.54 |
Jan 06 2017 |
9963 |
406.54 |
Dec 30 2016 |
8619 |
390.95 |
Dec 23 2016 |
8624 |
390.95 |
Dec 16 2016 |
8641 |
390.95 |
Dec 09 2016 |
7656 |
378.62 |
Dec 02 2016 |
7651 |
377.18 |
Nov 25 2016 |
7612 |
377.18 |
Nov 18 2016 |
7433 |
374.82 |
Nov 11 2016 |
7516 |
374.82 |
Nov 04 2016 |
7455 |
374.82 |
Oct 28 2016 |
7401 |
374.82 |
Oct 21 2016 |
7623 |
376.44 |
Oct 14 2016 |
7528 |
376.44 |
Oct 07 2016 |
7506 |
376.44 |
Sep 30 2016 |
7462 |
376.44 |
Sep 23 2016 |
7306 |
376.44 |
Sep 16 2016 |
7163 |
376.44 |
Sep 09 2016 |
7150 |
376.44 |
Sep 02 2016 |
7122 |
376.44 |
Aug 26 2016 |
7146 |
376.44 |
Aug 19 2016 |
6966 |
376.44 |
Aug 12 2016 |
6956 |
376.44 |
Aug 05 2016 |
6969 |
376.44 |
Jul 29 2016 |
6970 |
376.44 |
Jul 22 2016 |
6954 |
376.44 |
Jun 28 2016 |
6955 |
376.44 |
Jun 21 2016 |
6975 |
376.44 |
Jun 14 2016 |
6975 |
376.44 |
Jun 07 2016 |
6975 |
376.44 |
May 31 2016 |
6975 |
376.44 |
May 24 2016 |
6975 |
376.44 |
May 17 2016 |
6967 |
376.44 |
May 10 2016 |
6967 |
376.44 |
May 03 2016 |
6967 |
376.44 |
Apr 26 2016 |
6967 |
376.44 |
Apr 19 2016 |
6963 |
376.44 |
Apr 12 2016 |
6979 |
376.44 |
Apr 05 2016 |
6979 |
376.44 |
Mar 29 2016 |
6979 |
376.44 |
Mar 22 2016 |
6976 |
376.44 |
Mar 15 2016 |
6973 |
376.44 |
Mar 08 2016 |
6980 |
376.44 |
Mar 01 2016 |
6977 |
376.44 |
Feb 23 2016 |
6972 |
376.44 |
Feb 16 2016 |
6941 |
376.44 |
Feb 09 2016 |
6941 |
376.44 |
Feb 02 2016 |
6905 |
376.44 |
Jan 26 2016 |
6923 |
376.44 |
Jan 19 2016 |
6931 |
376.44 |
Jan 12 2016 |
6634 |
376.77 |
Jan 05 2016 |
8245 |
394.13 |
Dec 29 2015 |
8062 |
392.17 |
Dec 22 2015 |
7973 |
392.17 |
Dec 15 2015 |
7887 |
392.17 |
Dec 08 2015 |
7512 |
385.7 |
Dec 01 2015 |
6706 |
376.03 |
Nov 24 2015 |
6676 |
376.03 |
Nov 17 2015 |
6391 |
374.74 |
Nov 10 2015 |
6351 |
374.74 |
Nov 03 2015 |
6501 |
376.5 |
Oct 27 2015 |
6512 |
376.5 |
Oct 20 2015 |
6450 |
376.5 |
Oct 13 2015 |
6190 |
376.5 |
Oct 06 2015 |
6222 |
376.5 |
Sep 29 2015 |
6281 |
376.5 |
Sep 22 2015 |
32284 |
376.5 |
Sep 15 2015 |
32746 |
376.5 |
Sep 14 2015 |
6142 |
376.5 |
Sep 07 2015 |
6161 |
376.5 |
Aug 31 2015 |
6125 |
376.5 |
Aug 24 2015 |
6088 |
376.5 |
Aug 17 2015 |
6093 |
376.5 |
Aug 10 2015 |
6099 |
376.5 |
Aug 03 2015 |
6099 |
376.5 |
Jul 27 2015 |
6099 |
376.5 |
Jul 20 2015 |
6099 |
376.5 |
Jul 13 2015 |
6099 |
376.5 |
Jul 06 2015 |
6099 |
376.5 |
Jun 29 2015 |
6099 |
376.5 |
Jun 22 2015 |
6099 |
376.5 |
Jun 15 2015 |
6099 |
376.5 |
Jun 08 2015 |
6154 |
376.5 |
Jun 01 2015 |
6154 |
376.5 |
May 25 2015 |
6154 |
376.5 |
May 18 2015 |
6154 |
376.5 |
May 11 2015 |
6154 |
376.5 |
May 04 2015 |
6154 |
376.5 |
Apr 27 2015 |
6152 |
376.5 |
Apr 20 2015 |
6145 |
376.5 |
Apr 13 2015 |
6144 |
376.5 |
Apr 06 2015 |
6148 |
376.5 |
Mar 30 2015 |
6148 |
376.5 |
Mar 23 2015 |
6159 |
376.5 |
Mar 16 2015 |
6155 |
376.5 |
Mar 09 2015 |
6155 |
376.5 |
Mar 02 2015 |
7388 |
393.86 |
Feb 23 2015 |
7323 |
393.86 |
Feb 16 2015 |
7319 |
393.86 |
Feb 09 2015 |
7328 |
393.86 |
Feb 02 2015 |
7333 |
393.86 |
Jan 26 2015 |
7334 |
393.86 |
Jan 19 2015 |
7469 |
395.93 |
Jan 12 2015 |
7369 |
395.93 |
Jan 05 2015 |
8649 |
408.72 |
Dec 29 2014 |
8636 |
408.72 |
Dec 22 2014 |
8669 |
408.72 |
Dec 15 2014 |
10096 |
427.03 |
Dec 08 2014 |
9216 |
416.7 |
Dec 01 2014 |
7846 |
399.87 |
Nov 24 2014 |
9557 |
419.8 |
Nov 17 2014 |
7513 |
394.34 |
Nov 10 2014 |
6714 |
382.5 |
Nov 03 2014 |
6630 |
382.5 |
Oct 27 2014 |
7199 |
390.05 |
Oct 20 2014 |
6292 |
375.93 |
Oct 13 2014 |
5960 |
373.33 |
Oct 06 2014 |
5958 |
373.33 |
Sep 29 2014 |
6066 |
373.33 |
Sep 22 2014 |
6109 |
373.33 |
Sep 15 2014 |
6078 |
373.33 |
Sep 08 2014 |
6105 |
373.33 |
Sep 01 2014 |
6139 |
373.33 |
Aug 25 2014 |
6150 |
373.33 |
Aug 18 2014 |
6155 |
373.33 |
Aug 11 2014 |
6155 |
373.33 |
Aug 04 2014 |
6155 |
373.33 |
Jul 28 2014 |
6155 |
373.33 |
Jul 21 2014 |
6167 |
373.33 |
Jul 14 2014 |
6167 |
373.33 |
Jul 07 2014 |
6167 |
373.33 |
Jun 30 2014 |
6167 |
373.33 |
Jun 23 2014 |
6166 |
373.33 |
Jun 16 2014 |
6166 |
373.33 |
Jun 09 2014 |
6166 |
373.33 |
Jun 02 2014 |
6166 |
373.33 |
May 26 2014 |
6166 |
373.33 |
May 19 2014 |
6166 |
373.33 |
May 12 2014 |
6166 |
373.33 |
May 05 2014 |
6166 |
373.33 |
Apr 28 2014 |
6167 |
373.33 |
Apr 21 2014 |
6167 |
373.33 |
Apr 14 2014 |
6177 |
373.33 |
Apr 07 2014 |
6177 |
373.33 |
Mar 31 2014 |
6178 |
373.33 |
Mar 24 2014 |
6178 |
373.33 |
Mar 17 2014 |
6178 |
373.33 |
Mar 10 2014 |
6178 |
373.33 |
Mar 03 2014 |
6178 |
373.33 |
Feb 24 2014 |
6176 |
373.33 |
Feb 17 2014 |
6181 |
373.33 |
Feb 10 2014 |
6179 |
373.33 |
Feb 03 2014 |
6168 |
373.33 |
Jan 27 2014 |
6222 |
373.33 |
Jan 20 2014 |
6190 |
373.33 |
Jan 13 2014 |
6053 |
373.33 |
Jan 06 2014 |
6012 |
373.33 |
Dec 30 2013 |
6079 |
373.33 |
Dec 23 2013 |
5914 |
373.33 |
Dec 16 2013 |
7249 |
393.43 |
Dec 09 2013 |
7288 |
393.43 |
Dec 02 2013 |
6926 |
386.93 |
Nov 25 2013 |
7040 |
386.93 |
Nov 18 2013 |
7102 |
386.93 |
Nov 11 2013 |
7055 |
386.93 |
Nov 04 2013 |
6998 |
386.93 |
Oct 28 2013 |
6992 |
386.93 |
Oct 15 2012 |
1497 |
266.27 |
Oct 02 2012 |
1523 |
266.27 |
Sep 26 2012 |
1543 |
266.27 |
Sep 20 2012 |
1541 |
266.27 |
Sep 13 2012 |
1531 |
266.27 |
Jan 19 2012 |
1263 |
266.27 |
Dec 29 2011 |
1249 |
266.27 |
Dec 13 2011 |
1259 |
266.27 |
Dec 09 2011 |
1288 |
266.27 |
Dec 01 2011 |
1449 |
274.53 |
Nov 25 2011 |
1465 |
274.65 |
Nov 17 2011 |
1644 |
282.6 |
Nov 10 2011 |
1783 |
286.22 |
Nov 04 2011 |
2165 |
299.16 |
Oct 28 2011 |
2053 |
295.32 |
Oct 21 2011 |
2331 |
302.63 |
Oct 14 2011 |
2314 |
302.63 |
Oct 07 2011 |
2243 |
302.63 |
Sep 30 2011 |
2251 |
302.63 |
Sep 27 2011 |
2218 |
302.63 |
Sep 23 2011 |
2175 |
302.63 |
Sep 16 2011 |
2120 |
302.63 |
Sep 09 2011 |
2067 |
302.63 |
Jan 13 2011 |
2095 |
302.64 |
Dec 28 2010 |
2220 |
302.64 |
Dec 14 2010 |
2392 |
309.46 |
Dec 03 2010 |
2421 |
309.47 |
Nov 26 2010 |
2416 |
309.47 |
Nov 19 2010 |
2380 |
309.47 |
Nov 12 2010 |
2343 |
309.48 |
Nov 04 2010 |
2323 |
309.48 |
Oct 28 2010 |
3012 |
336.75 |
Sep 29 2010 |
5143 |
393.33 |
Sep 24 2010 |
4972 |
393.33 |
Sep 17 2010 |
4845 |
393.33 |
Sep 10 2010 |
4760 |
393.33 |
Jan 29 2010 |
4756 |
393.33 |
Jan 15 2010 |
4719 |
393.33 |
Jan 08 2010 |
4608 |
393.33 |
Dec 18 2009 |
4355 |
393.33 |
Dec 09 2009 |
4290 |
393.33 |
Dec 04 2009 |
4212 |
393.33 |
Nov 27 2009 |
4241 |
393.33 |
Nov 20 2009 |
4081 |
393.33 |
Nov 13 2009 |
3876 |
393.33 |
Nov 06 2009 |
3854 |
393.33 |
Oct 30 2009 |
4518 |
393.33 |
Oct 23 2009 |
4320 |
393.33 |
Oct 16 2009 |
4318 |
393.33 |
Oct 09 2009 |
4302 |
393.33 |