| Sep 22 2015 |
8012 |
373.44 |
| Sep 15 2015 |
2156 |
373.44 |
| Sep 14 2015 |
5954 |
373.44 |
| Sep 07 2015 |
5962 |
373.44 |
| Aug 31 2015 |
5934 |
373.44 |
| Aug 24 2015 |
5897 |
373.44 |
| Aug 17 2015 |
5901 |
373.44 |
| Aug 10 2015 |
5909 |
373.44 |
| Aug 03 2015 |
5909 |
373.44 |
| Jul 27 2015 |
5909 |
373.44 |
| Jul 20 2015 |
5909 |
373.44 |
| Jul 13 2015 |
5909 |
373.44 |
| Jul 06 2015 |
5909 |
373.44 |
| Jun 29 2015 |
5909 |
373.44 |
| Jun 22 2015 |
5909 |
373.44 |
| Jun 15 2015 |
5909 |
373.44 |
| Jun 08 2015 |
5962 |
373.44 |
| Jun 01 2015 |
5962 |
373.44 |
| May 25 2015 |
5962 |
373.44 |
| May 18 2015 |
5962 |
373.44 |
| May 11 2015 |
5962 |
373.44 |
| May 04 2015 |
5962 |
373.44 |
| Apr 27 2015 |
5960 |
373.44 |
| Apr 20 2015 |
5953 |
373.44 |
| Apr 13 2015 |
5952 |
373.44 |
| Apr 06 2015 |
5955 |
373.44 |
| Mar 30 2015 |
5955 |
373.44 |
| Mar 23 2015 |
5964 |
373.44 |
| Mar 16 2015 |
5960 |
373.44 |
| Mar 09 2015 |
5960 |
373.44 |
| Mar 02 2015 |
5955 |
373.44 |
| Feb 23 2015 |
5902 |
373.44 |
| Feb 16 2015 |
5904 |
373.44 |
| Feb 09 2015 |
5911 |
373.44 |
| Feb 02 2015 |
5914 |
373.44 |
| Jan 26 2015 |
5919 |
373.44 |
| Jan 19 2015 |
5907 |
373.44 |
| Jan 12 2015 |
5813 |
373.44 |
| Jan 05 2015 |
6000 |
373.44 |
| Dec 29 2014 |
5982 |
373.44 |
| Dec 22 2014 |
6011 |
373.44 |
| Dec 15 2014 |
5888 |
373.44 |
| Dec 08 2014 |
5934 |
373.44 |
| Dec 01 2014 |
5968 |
373.44 |
| Nov 24 2014 |
6006 |
373.44 |
| Nov 17 2014 |
6043 |
373.44 |
| Nov 10 2014 |
6097 |
373.44 |
| Nov 03 2014 |
6008 |
373.44 |
| Oct 27 2014 |
6033 |
373.44 |
| Oct 20 2014 |
6087 |
373.44 |
| Oct 13 2014 |
5968 |
373.44 |
| Oct 06 2014 |
5968 |
373.44 |
| Sep 22 2014 |
8013 |
399.5 |
| Sep 15 2014 |
7967 |
399.5 |
| Sep 08 2014 |
7980 |
399.5 |
| Sep 01 2014 |
8025 |
399.5 |
| Aug 25 2014 |
8034 |
399.5 |
| Aug 18 2014 |
8037 |
399.5 |
| Aug 11 2014 |
8037 |
399.5 |
| Aug 04 2014 |
8037 |
399.5 |
| Jul 28 2014 |
8037 |
399.5 |
| Jul 21 2014 |
8052 |
399.5 |
| Jul 14 2014 |
8052 |
399.5 |
| Jul 07 2014 |
8052 |
399.5 |
| Jun 30 2014 |
8052 |
399.5 |
| Jun 23 2014 |
8052 |
399.5 |
| Jun 16 2014 |
8052 |
399.5 |
| Jun 09 2014 |
8052 |
399.5 |
| Jun 02 2014 |
8052 |
399.5 |
| May 26 2014 |
8052 |
399.5 |
| May 19 2014 |
8052 |
399.5 |
| May 12 2014 |
8054 |
399.5 |
| May 05 2014 |
8054 |
399.5 |
| Apr 28 2014 |
8054 |
399.5 |
| Apr 21 2014 |
8054 |
399.5 |
| Apr 14 2014 |
8064 |
399.5 |
| Apr 07 2014 |
8064 |
399.5 |
| Mar 31 2014 |
8065 |
399.5 |
| Mar 24 2014 |
8065 |
399.5 |
| Mar 17 2014 |
8065 |
399.5 |
| Mar 10 2014 |
8065 |
399.5 |
| Mar 03 2014 |
8065 |
399.5 |
| Feb 24 2014 |
8062 |
399.5 |
| Feb 17 2014 |
8070 |
399.5 |
| Feb 10 2014 |
8069 |
399.5 |
| Feb 03 2014 |
8055 |
399.5 |
| Jan 27 2014 |
8123 |
399.5 |
| Jan 20 2014 |
8090 |
399.5 |
| Jan 13 2014 |
7938 |
399.5 |
| Jan 06 2014 |
7893 |
399.5 |
| Dec 30 2013 |
7982 |
399.5 |
| Dec 23 2013 |
7802 |
399.5 |
| Dec 16 2013 |
7699 |
399.5 |
| Dec 09 2013 |
7748 |
399.5 |
| Dec 02 2013 |
4913 |
356.99 |
| Nov 25 2013 |
4678 |
351.38 |
| Nov 18 2013 |
4739 |
351.38 |
| Nov 11 2013 |
4066 |
339.87 |
| Nov 04 2013 |
3323 |
324.13 |
| Oct 28 2013 |
2633 |
307.5 |
| Oct 21 2013 |
2064 |
291.2 |
| Oct 14 2013 |
2068 |
291.2 |
| Oct 07 2013 |
2059 |
291.2 |
| Sep 30 2013 |
2078 |
291.2 |
| Sep 23 2013 |
2058 |
291.2 |
| Sep 16 2013 |
2084 |
291.2 |
| Sep 09 2013 |
2078 |
291.2 |
| Sep 02 2013 |
2097 |
291.2 |
| Aug 26 2013 |
2093 |
291.2 |
| Aug 19 2013 |
2096 |
291.2 |
| Aug 12 2013 |
2096 |
291.2 |
| Aug 05 2013 |
2096 |
291.2 |
| Jul 29 2013 |
2096 |
291.2 |
| Jul 22 2013 |
2099 |
291.2 |
| Jul 15 2013 |
2099 |
291.2 |
| Jul 08 2013 |
2098 |
291.2 |
| Jul 01 2013 |
2098 |
291.2 |
| Jun 24 2013 |
2098 |
291.2 |
| Jun 17 2013 |
2098 |
291.2 |
| Jun 10 2013 |
2098 |
291.2 |
| Jun 03 2013 |
2098 |
291.2 |
| May 27 2013 |
2098 |
291.2 |
| May 20 2013 |
2098 |
291.2 |
| May 13 2013 |
2098 |
291.2 |
| May 06 2013 |
2098 |
291.2 |
| Apr 29 2013 |
2098 |
291.2 |
| Apr 22 2013 |
2098 |
291.2 |
| Apr 15 2013 |
2101 |
291.2 |
| Apr 08 2013 |
2101 |
291.2 |
| Apr 01 2013 |
2101 |
291.2 |
| Mar 25 2013 |
2100 |
291.2 |
| Mar 18 2013 |
2100 |
291.2 |
| Mar 11 2013 |
2100 |
291.2 |
| Mar 04 2013 |
2100 |
291.2 |
| Feb 25 2013 |
2100 |
291.2 |
| Feb 18 2013 |
2105 |
291.2 |
| Feb 11 2013 |
2112 |
291.2 |
| Feb 04 2013 |
2106 |
291.2 |
| Jan 28 2013 |
2121 |
291.2 |
| Jan 21 2013 |
2120 |
291.2 |
| Jan 14 2013 |
2146 |
291.2 |
| Jan 07 2013 |
2126 |
291.2 |
| Dec 31 2012 |
2127 |
291.2 |
| Dec 24 2012 |
2131 |
291.2 |
| Dec 17 2012 |
2115 |
290.1 |
| Dec 10 2012 |
2101 |
290.1 |
| Dec 03 2012 |
2190 |
292.16 |
| Nov 26 2012 |
2104 |
292.16 |
| Nov 19 2012 |
2266 |
295.52 |
| Nov 12 2012 |
1989 |
286.48 |
| Nov 05 2012 |
1868 |
282.32 |
| Oct 29 2012 |
1910 |
282.32 |
| Oct 22 2012 |
1507 |
266.67 |
| Oct 15 2012 |
1464 |
265.09 |
| Oct 02 2012 |
1493 |
265.09 |
| Sep 26 2012 |
1508 |
265.09 |
| Sep 20 2012 |
1505 |
265.09 |
| Sep 13 2012 |
1504 |
265.09 |
| Jan 19 2012 |
1558 |
277.73 |
| Dec 29 2011 |
1516 |
277.73 |
| Dec 13 2011 |
1669 |
283.65 |
| Dec 09 2011 |
1708 |
283.65 |
| Dec 01 2011 |
1786 |
287.11 |
| Nov 25 2011 |
1802 |
287.16 |
| Nov 17 2011 |
1734 |
285.62 |
| Nov 10 2011 |
1769 |
285.71 |
| Nov 04 2011 |
2437 |
307.42 |
| Oct 28 2011 |
2453 |
307.64 |
| Oct 21 2011 |
3041 |
323.77 |
| Oct 14 2011 |
3005 |
323.93 |
| Oct 07 2011 |
3792 |
345.91 |
| Sep 30 2011 |
3777 |
345.93 |
| Sep 27 2011 |
3718 |
345.93 |
| Sep 23 2011 |
3658 |
345.94 |
| Sep 16 2011 |
3567 |
345.96 |
| Sep 09 2011 |
3494 |
345.97 |
| Jan 13 2011 |
3642 |
350.19 |
| Dec 28 2010 |
3796 |
350.2 |
| Dec 14 2010 |
3777 |
350.2 |
| Dec 03 2010 |
3833 |
351.29 |
| Nov 26 2010 |
4043 |
355.29 |
| Nov 19 2010 |
4004 |
355.29 |
| Nov 12 2010 |
4210 |
360.99 |
| Nov 04 2010 |
4262 |
363.32 |
| Oct 28 2010 |
4201 |
365.91 |
| Oct 22 2010 |
4183 |
366.52 |
| Oct 14 2010 |
4073 |
366.24 |
| Oct 05 2010 |
4049 |
371.21 |
| Sep 29 2010 |
4166 |
371.63 |
| Sep 24 2010 |
4042 |
371.63 |
| Sep 17 2010 |
3920 |
371.63 |
| Sep 10 2010 |
3853 |
371.63 |
| Aug 15 2010 |
3390 |
371.21 |
| Jan 29 2010 |
3873 |
371.63 |
| Jan 15 2010 |
3840 |
371.63 |
| Jan 08 2010 |
3737 |
371.63 |
| Dec 18 2009 |
3515 |
371.63 |
| Dec 09 2009 |
3468 |
371.63 |
| Dec 04 2009 |
3478 |
373.88 |
| Nov 27 2009 |
3723 |
379.69 |
| Nov 20 2009 |
3594 |
379.69 |
| Nov 13 2009 |
3062 |
369.25 |
| Nov 06 2009 |
3028 |
369.25 |
| Oct 30 2009 |
3940 |
378.49 |
| Oct 23 2009 |
3571 |
373.33 |
| Oct 16 2009 |
3568 |
373.33 |
| Oct 09 2009 |
3552 |
373.33 |
