| Oct 05 2023 |
4732 |
451.8 |
| Sep 28 2023 |
3483 |
420.53 |
| Sep 21 2023 |
3414 |
420.53 |
| Sep 14 2023 |
3352 |
420.53 |
| Sep 07 2023 |
3247 |
420.53 |
| Aug 31 2023 |
3197 |
420.53 |
| Aug 24 2023 |
3131 |
420.53 |
| Aug 17 2023 |
3156 |
420.53 |
| Aug 10 2023 |
3159 |
420.53 |
| Aug 03 2023 |
3159 |
420.53 |
| Jul 27 2023 |
3148 |
420.53 |
| Jul 20 2023 |
3179 |
420.53 |
| Jul 13 2023 |
3179 |
420.53 |
| Jul 06 2023 |
3176 |
420.53 |
| Jun 29 2023 |
3164 |
420.53 |
| Jun 22 2023 |
3164 |
420.53 |
| Jun 15 2023 |
3164 |
420.53 |
| Jun 08 2023 |
3171 |
420.53 |
| Jun 01 2023 |
3143 |
420.53 |
| May 25 2023 |
3110 |
420.53 |
| May 18 2023 |
3110 |
420.53 |
| May 11 2023 |
3110 |
420.53 |
| May 04 2023 |
3093 |
420.53 |
| Apr 27 2023 |
3094 |
420.53 |
| Apr 20 2023 |
3094 |
420.53 |
| Apr 13 2023 |
3094 |
420.53 |
| Apr 06 2023 |
3097 |
420.53 |
| Mar 30 2023 |
3129 |
420.53 |
| Mar 23 2023 |
3129 |
420.53 |
| Mar 16 2023 |
3129 |
420.53 |
| Mar 09 2023 |
3129 |
420.53 |
| Mar 02 2023 |
3096 |
420.53 |
| Feb 23 2023 |
3098 |
420.53 |
| Feb 16 2023 |
3116 |
420.53 |
| Feb 09 2023 |
3123 |
420.53 |
| Feb 02 2023 |
3147 |
420.53 |
| Jan 26 2023 |
3140 |
420.53 |
| Jan 19 2023 |
3157 |
420.53 |
| Jan 12 2023 |
3074 |
420.53 |
| Jan 05 2023 |
3481 |
420.53 |
| Dec 29 2022 |
3470 |
420.53 |
| Dec 22 2022 |
4642 |
366.86 |
| Dec 15 2022 |
4629 |
366.86 |
| Dec 08 2022 |
4615 |
366.86 |
| Dec 01 2022 |
4244 |
360.24 |
| Nov 24 2022 |
4249 |
360.24 |
| Nov 17 2022 |
4153 |
360.24 |
| Nov 10 2022 |
4094 |
360.24 |
| Nov 03 2022 |
3962 |
360.24 |
| Oct 27 2022 |
3630 |
360.24 |
| Oct 20 2022 |
3531 |
360.24 |
| Oct 13 2022 |
3486 |
360.24 |
| Oct 06 2022 |
3405 |
360.24 |
| Sep 29 2022 |
3340 |
360.24 |
| Sep 22 2022 |
3320 |
360.24 |
| Sep 15 2022 |
3268 |
360.24 |
| Sep 08 2022 |
3269 |
360.24 |
| Sep 01 2022 |
3272 |
360.24 |
| Aug 25 2022 |
3262 |
360.24 |
| Aug 18 2022 |
3262 |
360.24 |
| Aug 11 2022 |
3269 |
360.24 |
| Aug 04 2022 |
3258 |
360.24 |
| Jul 28 2022 |
3258 |
360.24 |
| Jul 21 2022 |
3258 |
360.24 |
| Jul 14 2022 |
3258 |
360.24 |
| Jul 07 2022 |
3258 |
360.24 |
| Jun 30 2022 |
3258 |
360.24 |
| Jun 23 2022 |
3248 |
360.24 |
| Jun 16 2022 |
3248 |
360.24 |
| Jun 09 2022 |
3253 |
360.24 |
| Jun 02 2022 |
3253 |
360.24 |
| May 26 2022 |
3252 |
360.24 |
| May 19 2022 |
3252 |
360.24 |
| May 12 2022 |
3252 |
360.24 |
| May 05 2022 |
3252 |
360.24 |
| Apr 28 2022 |
3248 |
360.24 |
| Apr 21 2022 |
3248 |
360.24 |
| Apr 14 2022 |
3248 |
360.24 |
| Apr 07 2022 |
3248 |
360.24 |
| Mar 31 2022 |
3248 |
360.24 |
| Mar 24 2022 |
3248 |
360.24 |
| Mar 17 2022 |
3244 |
360.24 |
| Mar 10 2022 |
3244 |
360.24 |
| Mar 03 2022 |
3244 |
360.24 |
| Feb 24 2022 |
3235 |
360.24 |
| Feb 17 2022 |
3241 |
360.24 |
| Feb 10 2022 |
3245 |
360.24 |
| Feb 03 2022 |
3252 |
360.24 |
| Jan 27 2022 |
3256 |
360.24 |
| Jan 20 2022 |
3153 |
360.24 |
| Jan 13 2022 |
3185 |
360.24 |
| Jan 06 2022 |
3301 |
360.24 |
| Dec 30 2021 |
3320 |
360.24 |
| Dec 23 2021 |
3335 |
360.24 |
| Dec 16 2021 |
3345 |
360.24 |
| Dec 09 2021 |
3385 |
360.24 |
| Dec 02 2021 |
3449 |
360.24 |
| Nov 25 2021 |
3486 |
360.24 |
| Nov 18 2021 |
3508 |
360.24 |
| Nov 11 2021 |
4057 |
377.44 |
| Nov 04 2021 |
4476 |
386.66 |
| Oct 28 2021 |
4167 |
373.09 |
| Oct 21 2021 |
4181 |
372.49 |
| Oct 14 2021 |
4541 |
380.85 |
| Oct 07 2021 |
4914 |
393.04 |
| Sep 30 2021 |
4991 |
393.04 |
| Sep 23 2021 |
5064 |
393.04 |
| Sep 16 2021 |
5164 |
393.04 |
| Sep 09 2021 |
5242 |
393.04 |
| Sep 02 2021 |
5320 |
393.04 |
| Aug 26 2021 |
5329 |
393.04 |
| Aug 19 2021 |
5337 |
393.04 |
| Aug 12 2021 |
5350 |
393.04 |
| Aug 05 2021 |
5363 |
393.04 |
| Jul 29 2021 |
5366 |
393.04 |
| Jun 03 2021 |
5860 |
393.04 |
| May 21 2021 |
2963 |
426.74 |
| May 14 2021 |
2892 |
426.74 |
| May 07 2021 |
2892 |
426.74 |
| Apr 30 2021 |
2850 |
426.74 |
| Apr 23 2021 |
2850 |
426.74 |
| Apr 16 2021 |
2850 |
426.74 |
| Apr 09 2021 |
2850 |
426.74 |
| Apr 02 2021 |
2850 |
426.74 |
| Mar 26 2021 |
2851 |
426.74 |
| Mar 19 2021 |
2837 |
426.74 |
| Mar 12 2021 |
2837 |
426.74 |
| Mar 05 2021 |
2837 |
426.74 |
| Feb 26 2021 |
2837 |
426.74 |
| Feb 19 2021 |
3873 |
497.31 |
| Feb 12 2021 |
3908 |
497.31 |
| Feb 05 2021 |
3921 |
497.31 |
| Jan 29 2021 |
3983 |
497.31 |
| Jan 22 2021 |
3958 |
497.31 |
| Jan 15 2021 |
3680 |
497.31 |
| Jan 08 2021 |
4702 |
497.31 |
| Jan 01 2021 |
4682 |
497.31 |
| Dec 25 2020 |
4807 |
497.31 |
| Dec 18 2020 |
5068 |
497.31 |
| Dec 11 2020 |
6266 |
497.31 |
| Dec 04 2020 |
5989 |
440 |
| Nov 27 2020 |
5961 |
440 |
| Nov 20 2020 |
7029 |
440 |
| Nov 13 2020 |
7686 |
440 |
| Nov 06 2020 |
7464 |
424.66 |
| Oct 30 2020 |
7198 |
410.68 |
| Oct 23 2020 |
7685 |
409.81 |
| Oct 16 2020 |
8050 |
409.81 |
| Oct 09 2020 |
8402 |
409.81 |
| Oct 02 2020 |
8599 |
408.48 |
| Sep 25 2020 |
8759 |
408.48 |
| Sep 18 2020 |
8996 |
408.48 |
| Sep 11 2020 |
9128 |
408.48 |
| Sep 04 2020 |
9265 |
408.48 |
| Aug 28 2020 |
9329 |
408.48 |
| Aug 21 2020 |
9365 |
408.48 |
| Aug 14 2020 |
9375 |
408.48 |
| Aug 07 2020 |
9464 |
408.48 |
| Jul 31 2020 |
9500 |
408.48 |
| Jul 24 2020 |
9500 |
408.48 |
| Jul 17 2020 |
9514 |
408.48 |
| Jul 10 2020 |
9542 |
408.48 |
| Jul 03 2020 |
9576 |
408.48 |
| Jun 26 2020 |
9576 |
408.48 |
| Jun 19 2020 |
9576 |
408.48 |
| Jun 12 2020 |
9580 |
408.48 |
| Jun 05 2020 |
9596 |
408.48 |
| May 29 2020 |
9613 |
408.48 |
| May 22 2020 |
9645 |
408.48 |
| May 15 2020 |
9645 |
408.48 |
| May 08 2020 |
9649 |
408.48 |
| May 01 2020 |
9653 |
408.48 |
| Apr 24 2020 |
9681 |
408.48 |
| Apr 17 2020 |
9681 |
408.48 |
| Apr 10 2020 |
9681 |
408.48 |
| Apr 03 2020 |
9681 |
408.48 |
| Mar 27 2020 |
9681 |
408.48 |
| Mar 20 2020 |
9690 |
408.48 |
| Mar 13 2020 |
9690 |
408.48 |
| Mar 06 2020 |
9690 |
408.48 |
| Feb 28 2020 |
9682 |
408.48 |
| Feb 21 2020 |
9719 |
408.48 |
| Feb 14 2020 |
9724 |
408.48 |
| Feb 07 2020 |
9732 |
408.48 |
| Jan 31 2020 |
9756 |
408.48 |
| Jan 24 2020 |
9441 |
408.48 |
| Jan 17 2020 |
9468 |
408.48 |
| Jan 10 2020 |
9993 |
408.48 |
| Jan 03 2020 |
9917 |
408.48 |
| Dec 27 2019 |
9916 |
408.48 |
| Dec 20 2019 |
9932 |
408.48 |
| Dec 13 2019 |
9975 |
408.48 |
| Dec 06 2019 |
8821 |
395.97 |
| Nov 29 2019 |
9014 |
395.97 |
| Nov 22 2019 |
9052 |
395.97 |
| Nov 15 2019 |
9545 |
401.38 |
| Nov 08 2019 |
9427 |
399.4 |
| Nov 01 2019 |
7243 |
372.12 |
| Oct 25 2019 |
6014 |
355.25 |
| Oct 18 2019 |
5515 |
348.76 |
| Oct 11 2019 |
5224 |
342.48 |
| Oct 04 2019 |
5250 |
342.48 |
| Sep 27 2019 |
5236 |
342.48 |
| Sep 20 2019 |
5150 |
342.48 |
| Sep 13 2019 |
5178 |
342.48 |
| Sep 06 2019 |
5030 |
342.48 |
| Aug 30 2019 |
5068 |
342.48 |
| Aug 23 2019 |
5100 |
342.48 |
| Aug 16 2019 |
5070 |
342.48 |
| Aug 09 2019 |
5070 |
342.48 |
| Aug 02 2019 |
5071 |
342.48 |
| Jul 26 2019 |
5073 |
342.48 |
| Jul 19 2019 |
5077 |
342.48 |
| Jul 12 2019 |
5092 |
342.48 |
| Jul 05 2019 |
5098 |
342.48 |
| Jun 28 2019 |
5102 |
342.48 |
| Jun 21 2019 |
5107 |
342.48 |
| Jun 14 2019 |
5101 |
342.48 |
| Jun 07 2019 |
5102 |
342.48 |
| May 31 2019 |
5112 |
342.48 |
| May 24 2019 |
5112 |
342.48 |
| May 17 2019 |
5127 |
342.48 |
| May 10 2019 |
5125 |
342.48 |
| May 03 2019 |
5134 |
342.48 |
| Apr 26 2019 |
5135 |
342.48 |
| Apr 19 2019 |
5135 |
342.48 |
| Apr 12 2019 |
5138 |
342.48 |
| Apr 05 2019 |
5138 |
342.48 |
| Mar 29 2019 |
5138 |
342.48 |
| Mar 22 2019 |
5136 |
342.48 |
| Mar 15 2019 |
5147 |
342.48 |
| Mar 08 2019 |
5139 |
342.48 |
| Mar 01 2019 |
5140 |
342.48 |
| Feb 22 2019 |
5137 |
342.48 |
| Feb 15 2019 |
5145 |
342.48 |
| Feb 08 2019 |
5130 |
342.48 |
| Feb 01 2019 |
5147 |
342.48 |
| Jan 25 2019 |
5149 |
342.48 |
| Jan 18 2019 |
4907 |
342.48 |
| Jan 11 2019 |
5241 |
342.48 |
| Jan 04 2019 |
5282 |
342.48 |
| Dec 28 2018 |
5294 |
342.48 |
| Dec 21 2018 |
5244 |
342.48 |
| Dec 14 2018 |
5230 |
342.48 |
| Dec 07 2018 |
5287 |
342.48 |
| Nov 30 2018 |
5346 |
342.48 |
| Nov 23 2018 |
5364 |
342.48 |
| Nov 16 2018 |
5417 |
342.48 |
| Nov 09 2018 |
5842 |
350.25 |
| Nov 02 2018 |
5885 |
350.53 |
| Oct 26 2018 |
5875 |
352.74 |
| Oct 19 2018 |
6086 |
355.12 |
| Oct 12 2018 |
6155 |
356.84 |
| Oct 05 2018 |
6001 |
356.84 |
| Sep 28 2018 |
5860 |
354.49 |
| Sep 21 2018 |
5847 |
354.49 |
| Sep 14 2018 |
5790 |
354.49 |
| Sep 07 2018 |
5790 |
354.49 |
| Aug 31 2018 |
5746 |
354.49 |
| Aug 24 2018 |
5737 |
354.49 |
| Aug 17 2018 |
5736 |
354.49 |
| Aug 10 2018 |
5739 |
354.49 |
| Aug 03 2018 |
5751 |
354.49 |
| Jul 27 2018 |
5758 |
354.49 |
| Jul 20 2018 |
5761 |
354.49 |
| Jul 13 2018 |
5763 |
354.49 |
| Jul 06 2018 |
5756 |
354.49 |
| Jun 29 2018 |
5796 |
354.49 |
| Jun 22 2018 |
5796 |
354.49 |
| Jun 15 2018 |
5805 |
354.49 |
| Jun 08 2018 |
5812 |
354.49 |
| Jun 01 2018 |
5806 |
354.49 |
| May 25 2018 |
5822 |
354.49 |
| May 18 2018 |
5819 |
354.49 |
| May 11 2018 |
5830 |
354.49 |
| May 04 2018 |
5860 |
354.49 |
| Apr 27 2018 |
5857 |
354.49 |
| Apr 20 2018 |
5875 |
354.49 |
| Apr 13 2018 |
5873 |
354.49 |
| Apr 06 2018 |
5873 |
354.49 |
| Mar 30 2018 |
5872 |
354.49 |
| Mar 23 2018 |
5872 |
354.49 |
| Mar 16 2018 |
5871 |
354.49 |
| Mar 09 2018 |
5871 |
354.49 |
| Mar 02 2018 |
5871 |
354.49 |
| Feb 23 2018 |
5873 |
354.49 |
| Feb 16 2018 |
5881 |
354.49 |
| Feb 09 2018 |
5877 |
354.49 |
| Feb 02 2018 |
5891 |
354.49 |
| Jan 26 2018 |
5910 |
354.49 |
| Jan 19 2018 |
5896 |
354.49 |
| Jan 12 2018 |
5635 |
354.49 |
| Jan 05 2018 |
5830 |
354.49 |
| Dec 29 2017 |
5825 |
354.49 |
| Dec 22 2017 |
5823 |
354.49 |
| Dec 15 2017 |
5814 |
354.49 |
| Dec 08 2017 |
5967 |
354.49 |
| Dec 01 2017 |
6001 |
354.49 |
| Nov 24 2017 |
6028 |
354.49 |
| Nov 17 2017 |
5737 |
350.19 |
| Nov 10 2017 |
5850 |
350.19 |
| Nov 03 2017 |
6164 |
356.12 |
| Oct 27 2017 |
5887 |
352.86 |
| Oct 20 2017 |
5912 |
352.86 |
| Oct 13 2017 |
6049 |
356.65 |
| Oct 06 2017 |
5976 |
356.65 |
| Sep 29 2017 |
5958 |
356.65 |
| Sep 22 2017 |
5916 |
356.65 |
| Sep 15 2017 |
5946 |
356.65 |
| Sep 08 2017 |
5904 |
356.65 |
| Sep 01 2017 |
5923 |
356.65 |
| Aug 25 2017 |
5937 |
356.65 |
| Aug 18 2017 |
5944 |
356.65 |
| Aug 11 2017 |
5923 |
356.65 |
| Aug 04 2017 |
5934 |
356.65 |
| Jul 28 2017 |
5932 |
356.65 |
| Jul 21 2017 |
5942 |
356.65 |
| Jul 14 2017 |
5947 |
356.65 |
| Jul 07 2017 |
5946 |
356.65 |
| Jun 30 2017 |
5951 |
356.65 |
| Jun 23 2017 |
5950 |
356.65 |
| Jun 16 2017 |
5944 |
356.65 |
| Jun 09 2017 |
5928 |
356.65 |
| Jun 02 2017 |
5921 |
356.65 |
| May 26 2017 |
5832 |
356.65 |
| May 19 2017 |
5848 |
356.65 |
| May 12 2017 |
5825 |
356.65 |
| May 05 2017 |
5820 |
356.65 |
| Apr 28 2017 |
5812 |
356.65 |
| Apr 21 2017 |
5798 |
356.65 |
| Apr 14 2017 |
5805 |
356.65 |
| Apr 07 2017 |
5805 |
356.65 |
| Mar 31 2017 |
5805 |
356.65 |
| Mar 24 2017 |
5805 |
356.65 |
| Mar 17 2017 |
5798 |
356.65 |
| Mar 10 2017 |
5807 |
356.65 |
| Mar 03 2017 |
5807 |
356.65 |
| Feb 24 2017 |
5808 |
356.65 |
| Feb 17 2017 |
5815 |
356.65 |
| Feb 10 2017 |
5826 |
356.65 |
| Feb 03 2017 |
5820 |
356.65 |
| Jan 27 2017 |
5831 |
356.65 |
| Jan 20 2017 |
5849 |
356.65 |
| Jan 13 2017 |
5854 |
356.65 |
| Jan 06 2017 |
5973 |
356.65 |
| Dec 30 2016 |
6017 |
356.65 |
| Dec 23 2016 |
6247 |
359.97 |
| Dec 16 2016 |
5993 |
356.07 |
| Dec 09 2016 |
5993 |
356.07 |
| Dec 02 2016 |
5672 |
349.53 |
| Nov 25 2016 |
5639 |
349.53 |
| Nov 18 2016 |
6118 |
357.15 |
| Nov 11 2016 |
5925 |
353.29 |
| Nov 04 2016 |
5460 |
345.89 |
| Oct 28 2016 |
5426 |
346.26 |
| Oct 21 2016 |
5475 |
346.26 |
| Oct 14 2016 |
5544 |
349 |
| Oct 07 2016 |
5560 |
349 |
| Sep 30 2016 |
5163 |
343.17 |
| Sep 23 2016 |
5077 |
343.17 |
| Sep 16 2016 |
4975 |
343.17 |
| Sep 09 2016 |
4990 |
343.17 |
| Sep 02 2016 |
4958 |
343.17 |
| Aug 26 2016 |
4962 |
343.17 |
| Aug 19 2016 |
4820 |
343.17 |
| Aug 12 2016 |
4811 |
343.17 |
| Aug 05 2016 |
4825 |
343.17 |
| Jul 29 2016 |
4825 |
343.17 |
| Jul 22 2016 |
4814 |
343.17 |
| Jun 28 2016 |
4815 |
343.17 |
| Jun 21 2016 |
4825 |
343.17 |
| Jun 14 2016 |
4825 |
343.17 |
| Jun 07 2016 |
4825 |
343.17 |
| May 31 2016 |
4825 |
343.17 |
| May 24 2016 |
4825 |
343.17 |
| May 17 2016 |
4821 |
343.17 |
| May 10 2016 |
4821 |
343.17 |
| May 03 2016 |
4821 |
343.17 |
| Apr 26 2016 |
4821 |
343.17 |
| Apr 19 2016 |
4817 |
343.17 |
| Apr 12 2016 |
4827 |
343.17 |
| Apr 05 2016 |
4827 |
343.17 |
| Mar 29 2016 |
4827 |
343.17 |
| Mar 22 2016 |
4826 |
343.17 |
| Mar 15 2016 |
4824 |
343.17 |
| Mar 08 2016 |
4829 |
343.17 |
| Mar 01 2016 |
4825 |
343.17 |
| Feb 23 2016 |
4818 |
343.17 |
| Feb 16 2016 |
4794 |
343.17 |
| Feb 09 2016 |
4794 |
343.17 |
| Feb 02 2016 |
4761 |
343.17 |
| Jan 26 2016 |
4771 |
343.17 |
| Jan 19 2016 |
4776 |
343.17 |
| Jan 12 2016 |
4510 |
343.17 |
| Jan 05 2016 |
4688 |
343.17 |
| Dec 29 2015 |
4687 |
343.17 |
| Dec 22 2015 |
4634 |
343.32 |
| Dec 15 2015 |
4577 |
343.32 |
| Dec 08 2015 |
4957 |
348.88 |
| Dec 01 2015 |
4364 |
339.4 |
| Nov 24 2015 |
4330 |
339.4 |
| Nov 17 2015 |
3950 |
335.45 |
| Nov 10 2015 |
4123 |
339.42 |
| Nov 03 2015 |
4145 |
339.3 |
| Oct 27 2015 |
4177 |
339.3 |
| Oct 20 2015 |
4132 |
339.3 |
| Oct 13 2015 |
3745 |
334.79 |
| Oct 06 2015 |
3701 |
332.7 |
| Sep 29 2015 |
3746 |
332.7 |
| Sep 22 2015 |
21051 |
332.7 |
| Sep 15 2015 |
21608 |
332.7 |
| Sep 14 2015 |
4093 |
341.86 |
| Sep 07 2015 |
4104 |
341.86 |
| Aug 31 2015 |
4077 |
341.86 |
| Aug 24 2015 |
4058 |
341.86 |
| Aug 17 2015 |
4061 |
341.86 |
| Aug 10 2015 |
4063 |
341.86 |
| Aug 03 2015 |
4063 |
341.86 |
| Jul 27 2015 |
4063 |
341.86 |
| Jul 20 2015 |
4063 |
341.86 |
| Jul 13 2015 |
4063 |
341.86 |
| Jul 06 2015 |
4063 |
341.86 |
| Jun 29 2015 |
4063 |
341.86 |
| Jun 22 2015 |
4063 |
341.86 |
| Jun 15 2015 |
4063 |
341.86 |
| Jun 08 2015 |
4105 |
341.86 |
| Jun 01 2015 |
4105 |
341.86 |
| May 25 2015 |
4105 |
341.86 |
| May 18 2015 |
4105 |
341.86 |
| May 11 2015 |
4105 |
341.86 |
| May 04 2015 |
4105 |
341.86 |
| Apr 27 2015 |
4105 |
341.86 |
| Apr 20 2015 |
4101 |
341.86 |
| Apr 13 2015 |
4101 |
341.86 |
| Apr 06 2015 |
4107 |
341.86 |
| Mar 30 2015 |
4107 |
341.86 |
| Mar 23 2015 |
4115 |
341.86 |
| Mar 16 2015 |
4113 |
341.86 |
| Mar 09 2015 |
4113 |
341.86 |
| Mar 02 2015 |
4107 |
341.86 |
| Feb 23 2015 |
4065 |
341.86 |
| Feb 16 2015 |
4067 |
341.86 |
| Feb 09 2015 |
4074 |
341.86 |
| Feb 02 2015 |
4078 |
341.86 |
| Jan 26 2015 |
4078 |
341.86 |
| Jan 19 2015 |
4070 |
341.86 |
| Jan 12 2015 |
3985 |
341.86 |
| Jan 05 2015 |
4121 |
341.86 |
| Dec 29 2014 |
4103 |
341.86 |
| Dec 22 2014 |
4125 |
341.86 |
| Dec 15 2014 |
3822 |
337.33 |
| Dec 08 2014 |
3841 |
337.33 |
| Dec 01 2014 |
3697 |
333.47 |
| Nov 24 2014 |
3728 |
333.47 |
| Nov 17 2014 |
3750 |
333.57 |
| Nov 10 2014 |
3784 |
333.7 |
| Nov 03 2014 |
3730 |
333.7 |
| Oct 27 2014 |
3270 |
322.7 |
| Oct 20 2014 |
3323 |
322.7 |
| Oct 13 2014 |
3557 |
329.07 |
| Oct 06 2014 |
3320 |
323.25 |
| Sep 29 2014 |
3604 |
328.85 |
| Sep 22 2014 |
3380 |
324.11 |
| Sep 15 2014 |
3359 |
324.11 |
| Sep 08 2014 |
3408 |
324.11 |
| Sep 01 2014 |
3420 |
324.11 |
| Aug 25 2014 |
3424 |
324.11 |
| Aug 18 2014 |
3426 |
324.11 |
| Aug 11 2014 |
3426 |
324.11 |
| Aug 04 2014 |
3426 |
324.11 |
| Jul 28 2014 |
3426 |
324.11 |
| Jul 21 2014 |
3431 |
324.11 |
| Jul 14 2014 |
3431 |
324.11 |
| Jul 07 2014 |
3431 |
324.11 |
| Jun 30 2014 |
3431 |
324.11 |
| Jun 23 2014 |
3430 |
324.11 |
| Jun 16 2014 |
3430 |
324.11 |
| Jun 09 2014 |
3430 |
324.11 |
| Jun 02 2014 |
3430 |
324.11 |
| May 26 2014 |
3430 |
324.11 |
| May 19 2014 |
3430 |
324.11 |
| May 12 2014 |
3430 |
324.11 |
| May 05 2014 |
3430 |
324.11 |
| Apr 28 2014 |
3430 |
324.11 |
| Apr 21 2014 |
3430 |
324.11 |
| Apr 14 2014 |
3436 |
324.11 |
| Apr 07 2014 |
3436 |
324.11 |
| Mar 31 2014 |
3436 |
324.11 |
| Mar 24 2014 |
3436 |
324.11 |
| Mar 17 2014 |
3436 |
324.11 |
| Mar 10 2014 |
3436 |
324.11 |
| Mar 03 2014 |
3436 |
324.11 |
| Feb 24 2014 |
3436 |
324.11 |
| Feb 17 2014 |
3437 |
324.11 |
| Feb 10 2014 |
3435 |
324.11 |
| Feb 03 2014 |
3427 |
324.11 |
| Jan 27 2014 |
3464 |
324.11 |
| Jan 20 2014 |
3436 |
324.11 |
| Jan 13 2014 |
3349 |
324.11 |
| Jan 06 2014 |
3319 |
324.11 |
| Dec 30 2013 |
3361 |
324.11 |
| Dec 23 2013 |
3214 |
324.11 |
| Dec 16 2013 |
3180 |
324.11 |
| Dec 09 2013 |
3172 |
324.11 |
| Dec 02 2013 |
2791 |
313.65 |
| Nov 25 2013 |
3087 |
319.74 |
| Nov 18 2013 |
2977 |
316 |
| Nov 11 2013 |
2941 |
316 |
| Nov 04 2013 |
2976 |
316 |
| Oct 28 2013 |
2951 |
316 |
| Oct 21 2013 |
2439 |
303.27 |
| Oct 14 2013 |
2422 |
303.27 |
| Oct 07 2013 |
2440 |
303.27 |
| Sep 30 2013 |
2455 |
303.27 |
| Sep 23 2013 |
2432 |
303.27 |
| Sep 16 2013 |
2461 |
303.27 |
| Sep 09 2013 |
2457 |
303.27 |
| Sep 02 2013 |
2485 |
303.27 |
| Aug 26 2013 |
2473 |
303.27 |
| Aug 19 2013 |
2479 |
303.27 |
| Aug 12 2013 |
2479 |
303.27 |
| Aug 05 2013 |
2480 |
303.27 |
| Jul 29 2013 |
2480 |
303.27 |
| Jul 22 2013 |
2487 |
303.27 |
| Jul 15 2013 |
2487 |
303.27 |
| Jul 08 2013 |
2486 |
303.27 |
| Jul 01 2013 |
2486 |
303.27 |
| Jun 24 2013 |
2486 |
303.27 |
| Jun 17 2013 |
2486 |
303.27 |
| Jun 10 2013 |
2486 |
303.27 |
| Jun 03 2013 |
2486 |
303.27 |
| May 27 2013 |
2486 |
303.27 |
| May 20 2013 |
2486 |
303.27 |
| May 13 2013 |
2486 |
303.27 |
| May 06 2013 |
2486 |
303.27 |
| Apr 29 2013 |
2486 |
303.27 |
| Apr 22 2013 |
2485 |
303.27 |
| Apr 15 2013 |
2489 |
303.27 |
| Apr 08 2013 |
2489 |
303.27 |
| Apr 01 2013 |
2489 |
303.27 |
| Mar 25 2013 |
2489 |
303.27 |
| Mar 18 2013 |
2489 |
303.27 |
| Mar 11 2013 |
2489 |
303.27 |
| Mar 04 2013 |
2489 |
303.27 |
| Feb 25 2013 |
2489 |
303.27 |
| Feb 18 2013 |
2494 |
303.27 |
| Feb 11 2013 |
2502 |
303.27 |
| Feb 04 2013 |
2491 |
303.27 |
| Jan 28 2013 |
2509 |
303.27 |
| Jan 21 2013 |
2513 |
303.27 |
| Jan 14 2013 |
2541 |
303.27 |
| Jan 07 2013 |
2523 |
303.27 |
| Dec 31 2012 |
2521 |
303.27 |
| Dec 24 2012 |
2527 |
303.27 |
| Dec 17 2012 |
2381 |
298.64 |
| Dec 10 2012 |
2372 |
298.85 |
| Dec 03 2012 |
2412 |
298.85 |
| Nov 26 2012 |
2323 |
298.85 |
| Nov 19 2012 |
2353 |
297.94 |
| Nov 12 2012 |
2528 |
303.04 |
| Nov 05 2012 |
2540 |
303.04 |
| Oct 29 2012 |
2584 |
303.04 |
| Oct 22 2012 |
2599 |
303.04 |
| Oct 15 2012 |
2574 |
302.32 |
| Oct 02 2012 |
3196 |
317.9 |
| Sep 26 2012 |
3251 |
317.9 |
| Sep 20 2012 |
3223 |
317.9 |
| Sep 13 2012 |
3177 |
317.9 |
| Jan 19 2012 |
2915 |
322.07 |
| Dec 29 2011 |
2868 |
322.08 |
| Dec 13 2011 |
3105 |
328.21 |
| Dec 09 2011 |
3095 |
327.56 |
| Dec 01 2011 |
2948 |
323.63 |
| Nov 25 2011 |
3027 |
324.81 |
| Nov 17 2011 |
3120 |
328.42 |
| Nov 10 2011 |
3355 |
332.85 |
| Nov 04 2011 |
2972 |
323.64 |
| Oct 28 2011 |
3234 |
329.24 |
| Oct 21 2011 |
3256 |
329.17 |
| Oct 14 2011 |
3044 |
324.84 |
| Oct 07 2011 |
3022 |
327.26 |
| Sep 30 2011 |
2900 |
323.89 |
| Sep 27 2011 |
2863 |
323.89 |
| Sep 23 2011 |
2804 |
323.89 |
| Sep 16 2011 |
2726 |
323.89 |
| Sep 09 2011 |
2677 |
323.9 |
| Jan 13 2011 |
2687 |
323.93 |
| Dec 28 2010 |
2819 |
323.94 |
| Dec 14 2010 |
2805 |
323.94 |
| Dec 03 2010 |
3265 |
336.72 |
| Nov 26 2010 |
3320 |
338.33 |
| Nov 19 2010 |
3296 |
338.33 |
| Nov 12 2010 |
3240 |
338.33 |
| Nov 04 2010 |
4749 |
373.08 |
| Oct 28 2010 |
4630 |
374.38 |
| Oct 22 2010 |
4494 |
372.69 |
| Oct 14 2010 |
4266 |
370.12 |
| Oct 05 2010 |
6772 |
423.93 |
| Sep 29 2010 |
5607 |
401.86 |
| Sep 24 2010 |
5420 |
401.86 |
| Sep 17 2010 |
5265 |
401.86 |
| Sep 10 2010 |
5161 |
401.86 |
| Aug 15 2010 |
3929 |
386.97 |
| Jan 29 2010 |
5171 |
401.86 |
| Jan 15 2010 |
5136 |
401.86 |
| Jan 08 2010 |
5020 |
401.86 |
| Dec 18 2009 |
4759 |
401.86 |
| Dec 09 2009 |
4694 |
401.86 |
| Dec 04 2009 |
4617 |
402.31 |
| Nov 27 2009 |
4643 |
402.31 |
| Nov 20 2009 |
4453 |
402.31 |
| Nov 13 2009 |
4220 |
402.31 |
| Nov 06 2009 |
4183 |
402.31 |
| Oct 30 2009 |
4919 |
402.31 |
| Oct 23 2009 |
6688 |
444.18 |
| Oct 16 2009 |
6592 |
444.18 |
| Oct 09 2009 |
2666 |
346.68 |
