Nov 15 2019 |
6446 |
361.11 |
Nov 08 2019 |
6453 |
361.11 |
Nov 01 2019 |
5194 |
340.41 |
Oct 25 2019 |
5134 |
340.41 |
Oct 18 2019 |
5067 |
340.41 |
Oct 11 2019 |
5096 |
340.41 |
Oct 04 2019 |
5130 |
340.41 |
Sep 27 2019 |
5114 |
340.41 |
Sep 20 2019 |
5027 |
340.41 |
Sep 13 2019 |
5063 |
340.41 |
Sep 06 2019 |
4921 |
340.41 |
Aug 30 2019 |
4955 |
340.41 |
Aug 23 2019 |
4985 |
340.41 |
Aug 16 2019 |
4957 |
340.41 |
Aug 09 2019 |
4957 |
340.41 |
Aug 02 2019 |
4958 |
340.41 |
Jul 26 2019 |
4959 |
340.41 |
Jul 19 2019 |
4962 |
340.41 |
Jul 12 2019 |
4977 |
340.41 |
Jul 05 2019 |
4983 |
340.41 |
Jun 28 2019 |
4988 |
340.41 |
Jun 21 2019 |
4993 |
340.41 |
Jun 14 2019 |
4986 |
340.41 |
Jun 07 2019 |
4986 |
340.41 |
May 31 2019 |
5000 |
340.41 |
May 24 2019 |
5001 |
340.41 |
May 17 2019 |
5016 |
340.41 |
May 10 2019 |
5012 |
340.41 |
May 03 2019 |
5020 |
340.41 |
Apr 26 2019 |
5021 |
340.41 |
Apr 19 2019 |
5024 |
340.41 |
Apr 12 2019 |
5026 |
340.41 |
Apr 05 2019 |
5026 |
340.41 |
Mar 29 2019 |
5026 |
340.41 |
Mar 22 2019 |
5024 |
340.41 |
Mar 15 2019 |
5038 |
340.41 |
Mar 08 2019 |
5029 |
340.41 |
Mar 01 2019 |
5030 |
340.41 |
Feb 22 2019 |
5027 |
340.41 |
Feb 15 2019 |
5034 |
340.41 |
Feb 08 2019 |
5021 |
340.41 |
Feb 01 2019 |
5038 |
340.41 |
Jan 25 2019 |
5043 |
340.41 |
Jan 18 2019 |
4800 |
340.41 |
Jan 11 2019 |
5126 |
340.41 |
Jan 04 2019 |
5170 |
340.41 |
Dec 28 2018 |
5181 |
340.41 |
Dec 21 2018 |
5130 |
340.41 |
Dec 14 2018 |
5120 |
340.41 |
Dec 07 2018 |
5172 |
340.41 |
Nov 30 2018 |
4146 |
319.7 |
Nov 23 2018 |
4147 |
319.7 |
Nov 16 2018 |
4198 |
319.7 |
Dec 03 2010 |
1005 |
248.79 |
Nov 26 2010 |
1014 |
248.79 |
Nov 19 2010 |
998 |
248.79 |
Nov 12 2010 |
1002 |
248.79 |
Nov 04 2010 |
984 |
248.79 |
Oct 28 2010 |
934 |
248.79 |
Oct 22 2010 |
926 |
248.79 |
Oct 14 2010 |
898 |
248.79 |
Oct 05 2010 |
877 |
248.79 |
Sep 29 2010 |
851 |
247.37 |
Sep 24 2010 |
860 |
247.37 |
Sep 17 2010 |
825 |
247.37 |
Sep 10 2010 |
809 |
247.37 |
Aug 15 2010 |
795 |
248.79 |
Jan 29 2010 |
841 |
247.37 |
Jan 15 2010 |
817 |
247.37 |
Jan 08 2010 |
761 |
247.37 |
Dec 18 2009 |
634 |
247.37 |
Dec 09 2009 |
623 |
247.37 |
Dec 04 2009 |
584 |
245.95 |
Nov 27 2009 |
613 |
245.95 |
Nov 20 2009 |
603 |
245.95 |
Nov 13 2009 |
560 |
245.95 |
Nov 06 2009 |
540 |
245.95 |
Oct 30 2009 |
651 |
245.95 |
Oct 23 2009 |
638 |
245.95 |
Oct 16 2009 |
665 |
245.95 |
Oct 09 2009 |
664 |
245.95 |