Nov 17 2017 |
800 |
218.1 |
Nov 10 2017 |
803 |
218.1 |
Nov 03 2017 |
792 |
218.1 |
Oct 27 2017 |
773 |
218.1 |
Oct 20 2017 |
775 |
218.1 |
Oct 13 2017 |
765 |
218.1 |
Oct 06 2017 |
873 |
223.03 |
Sep 29 2017 |
860 |
223.03 |
Sep 22 2017 |
852 |
223.03 |
Sep 15 2017 |
852 |
223.03 |
Sep 08 2017 |
847 |
223.03 |
Sep 01 2017 |
854 |
223.03 |
Aug 25 2017 |
855 |
223.03 |
Aug 18 2017 |
849 |
223.03 |
Aug 11 2017 |
851 |
223.03 |
Aug 04 2017 |
853 |
223.03 |
Jul 28 2017 |
850 |
223.03 |
Jul 21 2017 |
851 |
223.03 |
Jul 14 2017 |
853 |
223.03 |
Jul 07 2017 |
853 |
223.03 |
Jun 30 2017 |
854 |
223.03 |
Jun 23 2017 |
854 |
223.03 |
Jun 16 2017 |
855 |
223.03 |
Jun 09 2017 |
858 |
223.03 |
Jun 02 2017 |
857 |
223.03 |
May 26 2017 |
823 |
223.03 |
May 19 2017 |
825 |
223.03 |
May 12 2017 |
821 |
223.03 |
May 05 2017 |
822 |
223.03 |
Apr 28 2017 |
820 |
223.03 |
Apr 21 2017 |
817 |
223.03 |
Apr 14 2017 |
818 |
223.03 |
Apr 07 2017 |
818 |
223.03 |
Mar 31 2017 |
818 |
223.03 |
Mar 24 2017 |
818 |
223.03 |
Mar 17 2017 |
818 |
223.03 |
Mar 10 2017 |
818 |
223.03 |
Mar 03 2017 |
818 |
223.03 |
Feb 24 2017 |
818 |
223.03 |
Feb 17 2017 |
817 |
223.03 |
Feb 10 2017 |
821 |
223.03 |
Feb 03 2017 |
816 |
223.03 |
Jan 27 2017 |
816 |
223.03 |
Jan 20 2017 |
815 |
223.03 |
Jan 13 2017 |
821 |
223.03 |
Jan 06 2017 |
840 |
223.03 |
Dec 30 2016 |
845 |
223.03 |
Dec 23 2016 |
845 |
223.03 |
Dec 16 2016 |
844 |
223.03 |
Dec 09 2016 |
833 |
223.03 |
Dec 02 2016 |
821 |
223.03 |
Nov 25 2016 |
815 |
223.03 |
Nov 18 2016 |
924 |
227.97 |
Nov 11 2016 |
936 |
227.97 |
Nov 04 2016 |
923 |
227.97 |
Oct 28 2016 |
910 |
227.97 |
Oct 21 2016 |
920 |
227.97 |
Nov 17 2015 |
6145 |
371.31 |
Nov 10 2015 |
6085 |
371.31 |
Nov 03 2015 |
6128 |
371.31 |
Oct 27 2015 |
6128 |
371.31 |
Oct 20 2015 |
6068 |
371.31 |
Oct 13 2015 |
5817 |
371.31 |
Oct 06 2015 |
5867 |
371.31 |
Sep 29 2015 |
5933 |
371.31 |
Sep 22 2015 |
2378 |
371.31 |
Sep 15 2015 |
2954 |
371.31 |
Sep 14 2015 |
5823 |
371.31 |
Sep 07 2015 |
5819 |
371.31 |
Aug 31 2015 |
5798 |
371.31 |
Aug 24 2015 |
5761 |
371.31 |
Aug 17 2015 |
5765 |
371.31 |
Aug 10 2015 |
5775 |
371.31 |
Aug 03 2015 |
5775 |
371.31 |
Jul 27 2015 |
5775 |
371.31 |
Jul 20 2015 |
5775 |
371.31 |
Jul 13 2015 |
5775 |
371.31 |
Jul 06 2015 |
5775 |
371.31 |
Jun 29 2015 |
5775 |
371.31 |
Jun 22 2015 |
5775 |
371.31 |
Jun 15 2015 |
5775 |
371.31 |
Jun 08 2015 |
5827 |
371.31 |
Jun 01 2015 |
5827 |
371.31 |
May 25 2015 |
5827 |
371.31 |
May 18 2015 |
5827 |
371.31 |
May 11 2015 |
5827 |
371.31 |
May 04 2015 |
5827 |
371.31 |
Apr 27 2015 |
5826 |
371.31 |
Apr 20 2015 |
5819 |
371.31 |
Apr 13 2015 |
5818 |
371.31 |
Apr 06 2015 |
5821 |
371.31 |
Mar 30 2015 |
5821 |
371.31 |
Mar 23 2015 |
5829 |
371.31 |
Mar 16 2015 |
5825 |
371.31 |
Mar 09 2015 |
5825 |
371.31 |
Mar 02 2015 |
5819 |
371.31 |
Feb 23 2015 |
5767 |
371.31 |
Feb 16 2015 |
5770 |
371.31 |
Feb 09 2015 |
5777 |
371.31 |
Feb 02 2015 |
5781 |
371.31 |
Jan 26 2015 |
5785 |
371.31 |
Jan 19 2015 |
5775 |
371.31 |
Jan 12 2015 |
5683 |
371.31 |
Jan 05 2015 |
5850 |
371.31 |
Dec 29 2014 |
5837 |
371.31 |
Dec 22 2014 |
5863 |
371.31 |
Dec 15 2014 |
5731 |
371.31 |
Dec 08 2014 |
5777 |
371.31 |
Oct 02 2012 |
2316 |
293.94 |
Sep 26 2012 |
2337 |
293.94 |
Sep 20 2012 |
2310 |
293.94 |
Sep 13 2012 |
2279 |
293.94 |
Jan 19 2012 |
1991 |
293.94 |
Dec 29 2011 |
1944 |
293.94 |
Dec 13 2011 |
1933 |
293.94 |
Dec 09 2011 |
1973 |
293.94 |
Dec 01 2011 |
1960 |
293.94 |
Nov 25 2011 |
1986 |
293.94 |
Nov 17 2011 |
1955 |
293.94 |
Nov 10 2011 |
2003 |
293.94 |
Nov 04 2011 |
2016 |
293.94 |
Oct 28 2011 |
2016 |
293.94 |
Oct 21 2011 |
2048 |
293.94 |
Oct 14 2011 |
2040 |
293.94 |
Sep 30 2011 |
369 |
204.94 |
Sep 27 2011 |
371 |
204.94 |
Sep 23 2011 |
371 |
204.94 |
Sep 16 2011 |
353 |
204.94 |
Sep 09 2011 |
348 |
204.94 |
Jan 13 2011 |
343 |
204.94 |
Dec 28 2010 |
386 |
204.94 |
Dec 14 2010 |
381 |
204.94 |
Dec 03 2010 |
590 |
220.06 |
Nov 26 2010 |
597 |
220.31 |
Nov 19 2010 |
591 |
220.55 |
Nov 12 2010 |
599 |
220.79 |
Nov 04 2010 |
588 |
221.04 |
Oct 28 2010 |
546 |
221.26 |
Oct 22 2010 |
492 |
218.26 |
Oct 14 2010 |
463 |
218.39 |
Oct 05 2010 |
628 |
232.61 |
Sep 29 2010 |
656 |
234.89 |
Sep 24 2010 |
664 |
234.89 |
Sep 17 2010 |
635 |
234.89 |
Sep 10 2010 |
631 |
234.89 |
Aug 15 2010 |
590 |
232.61 |
Jan 29 2010 |
672 |
234.89 |
Jan 15 2010 |
655 |
234.89 |
Jan 08 2010 |
610 |
234.89 |
Dec 18 2009 |
488 |
234.89 |
Dec 09 2009 |
473 |
234.89 |
Dec 04 2009 |
323 |
222.42 |
Nov 27 2009 |
345 |
222.42 |
Nov 20 2009 |
342 |
222.42 |
Nov 13 2009 |
314 |
222.42 |
Nov 06 2009 |
304 |
222.42 |
Oct 30 2009 |
338 |
222.42 |
Oct 23 2009 |
546 |
239.46 |
Oct 16 2009 |
571 |
239.46 |
Oct 09 2009 |
557 |
239.46 |