Oct 28 2021 |
9903 |
561.85 |
Oct 21 2021 |
10138 |
561.85 |
Oct 14 2021 |
10310 |
561.85 |
Oct 07 2021 |
9859 |
561.85 |
Sep 30 2021 |
9738 |
561.85 |
Sep 23 2021 |
9381 |
561.85 |
Sep 16 2021 |
9197 |
561.85 |
Sep 09 2021 |
9070 |
561.85 |
Sep 02 2021 |
9136 |
561.85 |
Aug 26 2021 |
9004 |
561.85 |
Aug 19 2021 |
9028 |
561.85 |
Aug 12 2021 |
9018 |
561.85 |
Aug 05 2021 |
9120 |
561.85 |
Jul 29 2021 |
9190 |
561.85 |
Jun 03 2021 |
9257 |
561.85 |
Oct 30 2020 |
15489 |
561.85 |
Oct 23 2020 |
16794 |
561.85 |
Oct 16 2020 |
17834 |
561.85 |
Oct 09 2020 |
18717 |
561.85 |
Oct 02 2020 |
19471 |
561.85 |
Sep 25 2020 |
19969 |
561.85 |
Sep 18 2020 |
20535 |
561.85 |
Sep 11 2020 |
20948 |
561.85 |
Sep 04 2020 |
21378 |
561.85 |
Aug 28 2020 |
21583 |
561.85 |
Aug 21 2020 |
21651 |
561.85 |
Aug 14 2020 |
21676 |
561.85 |
Aug 07 2020 |
21835 |
561.85 |
Jul 31 2020 |
21938 |
561.85 |
Jul 24 2020 |
21938 |
561.85 |
Jul 17 2020 |
21968 |
561.85 |
Jul 10 2020 |
22008 |
561.85 |
Jul 03 2020 |
22095 |
561.85 |
Jun 26 2020 |
22095 |
561.85 |
Jun 19 2020 |
22095 |
561.85 |
Jun 12 2020 |
22106 |
561.85 |
Jun 05 2020 |
22144 |
561.85 |
May 29 2020 |
22180 |
561.85 |
May 22 2020 |
22236 |
561.85 |
May 15 2020 |
22235 |
561.85 |
May 08 2020 |
22249 |
561.85 |
May 01 2020 |
22253 |
561.85 |
Apr 24 2020 |
22317 |
561.85 |
Apr 17 2020 |
22318 |
561.85 |
Apr 10 2020 |
22318 |
561.85 |
Apr 03 2020 |
22318 |
561.85 |
Mar 27 2020 |
22318 |
561.85 |
Mar 20 2020 |
22334 |
561.85 |
Mar 13 2020 |
22334 |
561.85 |
Mar 06 2020 |
22334 |
561.85 |
Feb 28 2020 |
22316 |
561.85 |
Feb 21 2020 |
22378 |
561.85 |
Feb 14 2020 |
22388 |
561.85 |
Feb 07 2020 |
22411 |
561.85 |
Jan 31 2020 |
22432 |
561.85 |
Jan 24 2020 |
22003 |
561.85 |
Jan 17 2020 |
22063 |
561.85 |
Jan 10 2020 |
22807 |
561.85 |
Jan 03 2020 |
22657 |
561.85 |
Dec 27 2019 |
22674 |
561.85 |
Dec 20 2019 |
22718 |
561.85 |
Dec 13 2019 |
22819 |
561.85 |
Dec 06 2019 |
22736 |
561.85 |
Nov 29 2019 |
23297 |
561.85 |
Nov 22 2019 |
23441 |
561.85 |
Nov 15 2019 |
23676 |
561.85 |
Nov 08 2019 |
24052 |
561.85 |
Sep 27 2019 |
7375 |
375.32 |
Sep 20 2019 |
7273 |
375.32 |
Sep 13 2019 |
7308 |
375.32 |
Sep 06 2019 |
7128 |
375.32 |
Aug 30 2019 |
7157 |
375.32 |
Aug 23 2019 |
7166 |
375.32 |
Aug 16 2019 |
7121 |
375.32 |
Aug 09 2019 |
7121 |
375.32 |
Aug 02 2019 |
7124 |
375.32 |
Jul 26 2019 |
7127 |
375.32 |
Jul 19 2019 |
7139 |
375.32 |
Jul 12 2019 |
7150 |
375.32 |
Jul 05 2019 |
7158 |
375.32 |
Jun 28 2019 |
7174 |
375.32 |
Jun 21 2019 |
7188 |
375.32 |
Jun 14 2019 |
7183 |
375.32 |
Jun 07 2019 |
7178 |
375.32 |
May 31 2019 |
7191 |
375.32 |
May 24 2019 |
7191 |
375.32 |
May 17 2019 |
7210 |
375.32 |
May 10 2019 |
7207 |
375.32 |
May 03 2019 |
7212 |
375.32 |
Apr 26 2019 |
7208 |
375.32 |
Apr 19 2019 |
7211 |
375.32 |
Apr 12 2019 |
7214 |
375.32 |
Apr 05 2019 |
7214 |
375.32 |
Mar 29 2019 |
7214 |
375.32 |
Mar 22 2019 |
7212 |
375.32 |
Mar 15 2019 |
7218 |
375.32 |
Mar 08 2019 |
7191 |
375.32 |
Mar 01 2019 |
7193 |
375.32 |
Feb 22 2019 |
7187 |
375.32 |
Feb 15 2019 |
7199 |
375.32 |
Feb 08 2019 |
7185 |
375.32 |
Feb 01 2019 |
7206 |
375.32 |
Jan 25 2019 |
7205 |
375.32 |
Jan 18 2019 |
6918 |
375.32 |
Jan 11 2019 |
7317 |
375.32 |
Jan 04 2019 |
7379 |
375.32 |
Dec 28 2018 |
7394 |
375.32 |
Dec 21 2018 |
7336 |
375.32 |
Dec 14 2018 |
7351 |
375.32 |
Dec 07 2018 |
7432 |
375.32 |
Nov 30 2018 |
7072 |
368.86 |
Nov 23 2018 |
7118 |
368.86 |
Nov 16 2018 |
7211 |
368.86 |
Nov 09 2018 |
7160 |
368.86 |
Nov 02 2018 |
7166 |
368.86 |
Oct 26 2018 |
6977 |
368.86 |
Oct 19 2018 |
7012 |
368.86 |
Oct 12 2018 |
6976 |
368.86 |
Oct 05 2018 |
6811 |
368.86 |
Sep 28 2018 |
6372 |
362.4 |
Sep 21 2018 |
6393 |
362.4 |
Sep 14 2018 |
6324 |
362.4 |
Sep 07 2018 |
6332 |
362.4 |
Aug 31 2018 |
6275 |
362.4 |
Aug 24 2018 |
6262 |
362.4 |
Aug 17 2018 |
6259 |
362.4 |
Aug 10 2018 |
6262 |
362.4 |
Aug 03 2018 |
6276 |
362.4 |
Jul 27 2018 |
6283 |
362.4 |
Jul 20 2018 |
6286 |
362.4 |
Jul 13 2018 |
6284 |
362.4 |
Jul 06 2018 |
6275 |
362.4 |
Jun 29 2018 |
6316 |
362.4 |
Jun 22 2018 |
6316 |
362.4 |
Jun 15 2018 |
6324 |
362.4 |
Jun 08 2018 |
6331 |
362.4 |
Jun 01 2018 |
6326 |
362.4 |
May 25 2018 |
6345 |
362.4 |
May 18 2018 |
6343 |
362.4 |
May 11 2018 |
6354 |
362.4 |
May 04 2018 |
6387 |
362.4 |
Apr 27 2018 |
6383 |
362.4 |
Apr 20 2018 |
6401 |
362.4 |
Apr 13 2018 |
6396 |
362.4 |
Apr 06 2018 |
6396 |
362.4 |
Mar 30 2018 |
6394 |
362.4 |
Mar 23 2018 |
6394 |
362.4 |
Mar 16 2018 |
6391 |
362.4 |
Mar 09 2018 |
6391 |
362.4 |
Mar 02 2018 |
6391 |
362.4 |
Feb 23 2018 |
6391 |
362.4 |
Feb 16 2018 |
6401 |
362.4 |
Feb 09 2018 |
6394 |
362.4 |
Feb 02 2018 |
6410 |
362.4 |
Jan 26 2018 |
6430 |
362.4 |
Jan 19 2018 |
6419 |
362.4 |
Jan 12 2018 |
6150 |
362.4 |
Jan 05 2018 |
6349 |
362.4 |
Dec 29 2017 |
6353 |
362.4 |
Dec 22 2017 |
6351 |
362.4 |
Dec 15 2017 |
6338 |
362.4 |
Dec 08 2017 |
6489 |
362.4 |
Oct 06 2017 |
9322 |
399.7 |
Sep 29 2017 |
9292 |
399.7 |
Sep 22 2017 |
9267 |
399.7 |
Sep 15 2017 |
9268 |
399.7 |
Sep 08 2017 |
9222 |
399.7 |
Sep 01 2017 |
9232 |
399.7 |
Aug 25 2017 |
9246 |
399.7 |
Aug 18 2017 |
9267 |
399.7 |
Aug 11 2017 |
9222 |
399.7 |
Aug 04 2017 |
9237 |
399.7 |
Jul 28 2017 |
9235 |
399.7 |
Jul 21 2017 |
9249 |
399.7 |
Jul 14 2017 |
9255 |
399.7 |
Jul 07 2017 |
9251 |
399.7 |
Jun 30 2017 |
9262 |
399.7 |
Jun 23 2017 |
9259 |
399.7 |
Jun 16 2017 |
9258 |
399.7 |
Jun 09 2017 |
9236 |
399.7 |
Jun 02 2017 |
9233 |
399.7 |
May 26 2017 |
9123 |
399.7 |
May 19 2017 |
9137 |
399.7 |
May 12 2017 |
9100 |
399.7 |
May 05 2017 |
9077 |
399.7 |
Apr 28 2017 |
9070 |
399.7 |
Apr 21 2017 |
9055 |
399.7 |
Apr 14 2017 |
9061 |
399.7 |
Apr 07 2017 |
9062 |
399.7 |
Mar 31 2017 |
9062 |
399.7 |
Mar 24 2017 |
9063 |
399.7 |
Mar 17 2017 |
9051 |
399.7 |
Mar 10 2017 |
9061 |
399.7 |
Mar 03 2017 |
9061 |
399.7 |
Feb 24 2017 |
9068 |
399.7 |
Feb 17 2017 |
9078 |
399.7 |
Feb 10 2017 |
9094 |
399.7 |
Feb 03 2017 |
9089 |
399.7 |
Jan 27 2017 |
9103 |
399.7 |
Jan 20 2017 |
9126 |
399.7 |
Jan 13 2017 |
9132 |
399.7 |
Jan 06 2017 |
9284 |
399.7 |
Dec 30 2016 |
9332 |
399.7 |
Dec 23 2016 |
9333 |
399.7 |
Dec 16 2016 |
9369 |
399.7 |
Dec 09 2016 |
9407 |
399.7 |
Dec 02 2016 |
9560 |
399.7 |
Nov 25 2016 |
9505 |
399.7 |
Nov 18 2016 |
9566 |
399.7 |
Nov 11 2016 |
9706 |
399.7 |
Nov 04 2016 |
9658 |
399.7 |
Oct 28 2016 |
9548 |
399.7 |
Oct 21 2016 |
9635 |
399.7 |
Oct 14 2016 |
8779 |
391.51 |
Jan 05 2016 |
5603 |
358.81 |
Dec 29 2015 |
5600 |
358.81 |
Dec 22 2015 |
5530 |
358.81 |
Dec 15 2015 |
5464 |
358.81 |
Dec 08 2015 |
5560 |
358.81 |
Dec 01 2015 |
3539 |
321.47 |
Nov 24 2015 |
3517 |
321.47 |
Nov 17 2015 |
3530 |
325.63 |
Nov 10 2015 |
3495 |
325.63 |
Nov 03 2015 |
3505 |
325.63 |
Oct 27 2015 |
3545 |
325.63 |
Oct 20 2015 |
3234 |
319.23 |
Oct 13 2015 |
2772 |
311.22 |
Oct 06 2015 |
2839 |
311.22 |
Sep 29 2015 |
2860 |
311.22 |
Sep 22 2015 |
9581 |
306.58 |
Sep 15 2015 |
14284 |
306.58 |
Sep 14 2015 |
2673 |
306.58 |
Sep 07 2015 |
2683 |
306.58 |
Aug 31 2015 |
2653 |
306.58 |
Aug 24 2015 |
2633 |
306.58 |
Aug 17 2015 |
2635 |
306.58 |
Aug 10 2015 |
2638 |
306.58 |
Aug 03 2015 |
2638 |
306.58 |
Jul 27 2015 |
2638 |
306.58 |
Jul 20 2015 |
2638 |
306.58 |
Jul 13 2015 |
2638 |
306.58 |
Jul 06 2015 |
2638 |
306.58 |
Jun 29 2015 |
2638 |
306.58 |
Jun 22 2015 |
2638 |
306.58 |
Jun 15 2015 |
2638 |
306.58 |
Jun 08 2015 |
2669 |
306.58 |
Jun 01 2015 |
2669 |
306.58 |
May 25 2015 |
2669 |
306.58 |
May 18 2015 |
2669 |
306.58 |
May 11 2015 |
2669 |
306.58 |
May 04 2015 |
2669 |
306.58 |
Apr 27 2015 |
2669 |
306.58 |
Apr 20 2015 |
2667 |
306.58 |
Apr 13 2015 |
2667 |
306.58 |
Apr 06 2015 |
2672 |
306.58 |
Mar 30 2015 |
2672 |
306.58 |
Mar 23 2015 |
2678 |
306.58 |
Mar 16 2015 |
2675 |
306.58 |
Mar 09 2015 |
2675 |
306.58 |
Mar 02 2015 |
2672 |
306.58 |
Feb 23 2015 |
2641 |
306.58 |
Feb 16 2015 |
2642 |
306.58 |
Feb 09 2015 |
2648 |
306.58 |
Feb 02 2015 |
2652 |
306.58 |
Jan 26 2015 |
2649 |
306.58 |
Jan 19 2015 |
2635 |
306.58 |
Jan 12 2015 |
2580 |
306.58 |
Jan 05 2015 |
2690 |
306.58 |
Dec 29 2014 |
2661 |
306.58 |
Dec 22 2014 |
2674 |
306.58 |
Dec 15 2014 |
3869 |
338.65 |
Dec 08 2014 |
3891 |
338.65 |
Dec 01 2014 |
3894 |
337.74 |
Nov 24 2014 |
3919 |
337.74 |
Nov 17 2014 |
3928 |
337.74 |
Nov 10 2014 |
3715 |
332.5 |
Nov 03 2014 |
2007 |
287.08 |
Oct 27 2014 |
2547 |
302.93 |
Oct 20 2014 |
2604 |
302.93 |
Oct 13 2014 |
2524 |
302.93 |
Oct 06 2014 |
2533 |
302.93 |
Sep 29 2014 |
2307 |
296.73 |
Sep 22 2014 |
1916 |
283.87 |
Sep 15 2014 |
1916 |
283.87 |
Sep 08 2014 |
1939 |
283.87 |
Sep 01 2014 |
1942 |
283.87 |
Aug 25 2014 |
1949 |
283.87 |
Aug 18 2014 |
1951 |
283.87 |
Aug 11 2014 |
1951 |
283.87 |
Aug 04 2014 |
1951 |
283.87 |
Jul 28 2014 |
1951 |
283.87 |
Jul 21 2014 |
1953 |
283.87 |
Jul 14 2014 |
1953 |
283.87 |
Jul 07 2014 |
1953 |
283.87 |
Jun 30 2014 |
1953 |
283.87 |
Jun 23 2014 |
1953 |
283.87 |
Jun 16 2014 |
1953 |
283.87 |
Jun 09 2014 |
1953 |
283.87 |
Jun 02 2014 |
1953 |
283.87 |
May 26 2014 |
1953 |
283.87 |
May 19 2014 |
1953 |
283.87 |
May 12 2014 |
1953 |
283.87 |
May 05 2014 |
1953 |
283.87 |
Apr 28 2014 |
1953 |
283.87 |
Apr 21 2014 |
1953 |
283.87 |
Apr 14 2014 |
1955 |
283.87 |
Apr 07 2014 |
1955 |
283.87 |
Mar 31 2014 |
1955 |
283.87 |
Mar 24 2014 |
1955 |
283.87 |
Mar 17 2014 |
1955 |
283.87 |
Mar 10 2014 |
1955 |
283.87 |
Mar 03 2014 |
1955 |
283.87 |
Feb 24 2014 |
1948 |
283.87 |
Feb 17 2014 |
1948 |
283.87 |
Feb 10 2014 |
1944 |
283.87 |
Feb 03 2014 |
1938 |
283.87 |
Jan 27 2014 |
1963 |
283.87 |
Jan 20 2014 |
1944 |
283.87 |
Jan 13 2014 |
1883 |
283.87 |
Jan 06 2014 |
1853 |
283.87 |
Dec 30 2013 |
1882 |
283.87 |
Dec 23 2013 |
1733 |
283.87 |
Dec 16 2013 |
1722 |
283.87 |
Dec 09 2013 |
1723 |
283.87 |
Dec 02 2013 |
1268 |
265.31 |
Nov 25 2013 |
1339 |
268.22 |
Nov 18 2013 |
2711 |
309.49 |
Nov 11 2013 |
2112 |
291.98 |
Nov 04 2013 |
2148 |
291.98 |
Oct 28 2013 |
2191 |
293.45 |
Oct 21 2013 |
2186 |
294.78 |
Oct 14 2013 |
2213 |
295.94 |
Oct 07 2013 |
2215 |
295.94 |
Sep 30 2013 |
2215 |
295.94 |
Sep 23 2013 |
2194 |
295.94 |
Sep 16 2013 |
2219 |
295.94 |
Sep 09 2013 |
2203 |
295.94 |
Sep 02 2013 |
2225 |
295.94 |
Aug 26 2013 |
2221 |
295.94 |
Aug 19 2013 |
2227 |
295.94 |
Aug 12 2013 |
2227 |
295.94 |
Aug 05 2013 |
2227 |
295.94 |
Jul 29 2013 |
2227 |
295.94 |
Jul 22 2013 |
2232 |
295.94 |
Jul 15 2013 |
2232 |
295.94 |
Jul 08 2013 |
2231 |
295.94 |
Jul 01 2013 |
2231 |
295.94 |
Jun 24 2013 |
2231 |
295.94 |
Jun 17 2013 |
2231 |
295.94 |
Jun 10 2013 |
2231 |
295.94 |
Jun 03 2013 |
2231 |
295.94 |
May 27 2013 |
2231 |
295.94 |
May 20 2013 |
2231 |
295.94 |
May 13 2013 |
2231 |
295.94 |
May 06 2013 |
2231 |
295.94 |
Apr 29 2013 |
2231 |
295.94 |
Apr 22 2013 |
2231 |
295.94 |
Apr 15 2013 |
2234 |
295.94 |
Apr 08 2013 |
2234 |
295.94 |
Apr 01 2013 |
2234 |
295.94 |
Mar 25 2013 |
2234 |
295.94 |
Mar 18 2013 |
2234 |
295.94 |
Mar 11 2013 |
2234 |
295.94 |
Mar 04 2013 |
2234 |
295.94 |
Feb 25 2013 |
2234 |
295.94 |
Feb 18 2013 |
2239 |
295.94 |
Feb 11 2013 |
2247 |
295.94 |
Feb 04 2013 |
2241 |
295.94 |
Jan 28 2013 |
2258 |
295.94 |
Jan 21 2013 |
2260 |
295.94 |
Jan 14 2013 |
2287 |
295.94 |
Jan 07 2013 |
2244 |
295.07 |
Dec 31 2012 |
2043 |
288.12 |
Dec 24 2012 |
2048 |
288.12 |
Dec 17 2012 |
2186 |
292.58 |
Dec 10 2012 |
2174 |
292.58 |
Dec 03 2012 |
1875 |
281.95 |
Nov 26 2012 |
1792 |
281.95 |
Nov 19 2012 |
1843 |
282.62 |
Nov 12 2012 |
1605 |
273.49 |
Nov 05 2012 |
1508 |
268.6 |
Oct 29 2012 |
1426 |
263.47 |
Oct 22 2012 |
1430 |
263.47 |
Oct 15 2012 |
1383 |
262.04 |
Oct 02 2012 |
1337 |
258.95 |
Sep 26 2012 |
1355 |
258.95 |
Sep 20 2012 |
1347 |
258.95 |
Sep 13 2012 |
1358 |
258.95 |
Jan 19 2012 |
1429 |
272.6 |
Dec 29 2011 |
1230 |
265.23 |
Dec 13 2011 |
1275 |
267.11 |
Dec 09 2011 |
1281 |
265.56 |
Dec 01 2011 |
1252 |
265.75 |
Nov 25 2011 |
1264 |
265.75 |
Nov 17 2011 |
1359 |
270.28 |
Nov 10 2011 |
1378 |
270.3 |
Nov 04 2011 |
1466 |
273.97 |
Oct 28 2011 |
1484 |
274.07 |
Oct 21 2011 |
1417 |
270.39 |
Oct 14 2011 |
1393 |
270.47 |
Oct 07 2011 |
1565 |
278.26 |
Sep 30 2011 |
1567 |
278.01 |
Sep 27 2011 |
1553 |
278.02 |
Sep 23 2011 |
1521 |
278.03 |
Sep 16 2011 |
1502 |
278.06 |
Sep 09 2011 |
1472 |
278.08 |
Jan 13 2011 |
1651 |
285.14 |
Dec 28 2010 |
1768 |
285.13 |
Dec 14 2010 |
1641 |
279.52 |
Dec 03 2010 |
1649 |
279.51 |
Nov 26 2010 |
1561 |
276.17 |
Nov 19 2010 |
1598 |
278.25 |
Nov 12 2010 |
1592 |
278.22 |
Nov 04 2010 |
1466 |
274.56 |
Oct 28 2010 |
1523 |
280.69 |
Oct 22 2010 |
1501 |
280.83 |
Oct 14 2010 |
1462 |
281 |
Oct 05 2010 |
1445 |
281.41 |
Sep 29 2010 |
1230 |
269.3 |
Sep 24 2010 |
1233 |
269.3 |
Sep 17 2010 |
1186 |
269.3 |
Sep 10 2010 |
1177 |
269.3 |
Aug 15 2010 |
1244 |
281.41 |
Jan 29 2010 |
1211 |
269.3 |
Jan 15 2010 |
1183 |
269.3 |
Jan 08 2010 |
1114 |
269.3 |
Dec 18 2009 |
980 |
269.3 |
Dec 09 2009 |
965 |
269.3 |
Dec 04 2009 |
945 |
269.3 |
Nov 27 2009 |
1102 |
276.26 |
Nov 20 2009 |
892 |
265.09 |
Nov 13 2009 |
424 |
232.97 |
Nov 06 2009 |
410 |
232.97 |
Oct 30 2009 |
474 |
232.97 |
Oct 23 2009 |
465 |
232.97 |
Oct 16 2009 |
475 |
232.97 |
Oct 09 2009 |
473 |
232.97 |