Sep 29 2015 |
3837 |
334.84 |
Sep 22 2015 |
29442 |
334.84 |
Sep 15 2015 |
29741 |
334.84 |
Sep 14 2015 |
3766 |
334.84 |
Sep 07 2015 |
3781 |
334.84 |
Aug 31 2015 |
3762 |
334.84 |
Aug 24 2015 |
3746 |
334.84 |
Aug 17 2015 |
3749 |
334.84 |
Aug 10 2015 |
3752 |
334.84 |
Aug 03 2015 |
3752 |
334.84 |
Jul 27 2015 |
3752 |
334.84 |
Jul 20 2015 |
3752 |
334.84 |
Jul 13 2015 |
3752 |
334.84 |
Jul 06 2015 |
3752 |
334.84 |
Jun 29 2015 |
3752 |
334.84 |
Jun 22 2015 |
3752 |
334.84 |
Jun 15 2015 |
3752 |
334.84 |
Jun 08 2015 |
3793 |
334.84 |
Jun 01 2015 |
3793 |
334.84 |
May 25 2015 |
3793 |
334.84 |
May 18 2015 |
3793 |
334.84 |
May 11 2015 |
3793 |
334.84 |
May 04 2015 |
3793 |
334.84 |
Apr 27 2015 |
3792 |
334.84 |
Apr 20 2015 |
3787 |
334.84 |
Apr 13 2015 |
3787 |
334.84 |
Apr 06 2015 |
3793 |
334.84 |
Mar 30 2015 |
3793 |
334.84 |
Mar 23 2015 |
3797 |
334.84 |
Mar 16 2015 |
3793 |
334.84 |
Mar 09 2015 |
3793 |
334.84 |
Mar 02 2015 |
3790 |
334.84 |
Feb 23 2015 |
3749 |
334.84 |
Feb 16 2015 |
3750 |
334.84 |
Feb 09 2015 |
3757 |
334.84 |
Feb 02 2015 |
3760 |
334.84 |
Jan 26 2015 |
3764 |
334.84 |
Jan 19 2015 |
3754 |
334.84 |
Jan 12 2015 |
3682 |
334.84 |
Jan 05 2015 |
3812 |
334.84 |
Dec 29 2014 |
3780 |
334.84 |
Dec 22 2014 |
3808 |
334.84 |
Dec 15 2014 |
3706 |
334.84 |
Dec 08 2014 |
3716 |
334.84 |
Dec 01 2014 |
3755 |
334.84 |
Nov 24 2014 |
3780 |
334.84 |
Nov 17 2014 |
3791 |
334.84 |
Nov 10 2014 |
3830 |
334.84 |
Nov 03 2014 |
3773 |
334.84 |
Oct 27 2014 |
3808 |
334.84 |
Oct 20 2014 |
3852 |
334.84 |
Dec 02 2013 |
2126 |
294.9 |
Nov 25 2013 |
2622 |
308.53 |
Nov 18 2013 |
2674 |
308.53 |
Nov 11 2013 |
1971 |
287.72 |
Nov 04 2013 |
1698 |
276.43 |
Oct 28 2013 |
1860 |
283.13 |
Oct 21 2013 |
1063 |
255.04 |
Oct 14 2013 |
986 |
250.28 |
Oct 07 2013 |
981 |
250.28 |
Sep 30 2013 |
978 |
250.28 |
Sep 23 2013 |
998 |
250.28 |
Sep 16 2013 |
1012 |
250.28 |
Sep 09 2013 |
1014 |
250.28 |
Sep 02 2013 |
1020 |
250.28 |
Aug 26 2013 |
1014 |
250.28 |
Aug 19 2013 |
1016 |
250.28 |
Aug 12 2013 |
1016 |
250.28 |
Aug 05 2013 |
1016 |
250.28 |
Jul 29 2013 |
1016 |
250.28 |
Jul 22 2013 |
1015 |
250.28 |
Jul 15 2013 |
1015 |
250.28 |
Jul 08 2013 |
1015 |
250.28 |
Jul 01 2013 |
1015 |
250.28 |
Jun 24 2013 |
1015 |
250.28 |
Jun 17 2013 |
1015 |
250.28 |
Jun 10 2013 |
1015 |
250.28 |
Jun 03 2013 |
1015 |
250.28 |
May 27 2013 |
1015 |
250.28 |
May 20 2013 |
1015 |
250.28 |
May 13 2013 |
1015 |
250.28 |
May 06 2013 |
1015 |
250.28 |
Apr 29 2013 |
1015 |
250.28 |
Apr 22 2013 |
1015 |
250.28 |
Apr 15 2013 |
1017 |
250.28 |
Apr 08 2013 |
1017 |
250.28 |
Apr 01 2013 |
1017 |
250.28 |
Mar 25 2013 |
1018 |
250.28 |
Mar 18 2013 |
1018 |
250.28 |
Mar 11 2013 |
1018 |
250.28 |
Mar 04 2013 |
1018 |
250.28 |
Feb 25 2013 |
1018 |
250.28 |
Feb 18 2013 |
1023 |
250.28 |
Feb 11 2013 |
1032 |
250.28 |
Feb 04 2013 |
1024 |
250.28 |
Jan 28 2013 |
1033 |
250.28 |
Jan 21 2013 |
1038 |
250.28 |
Jan 14 2013 |
1052 |
250.28 |
Jan 07 2013 |
1042 |
250.28 |
Dec 31 2012 |
1045 |
250.28 |
Dec 24 2012 |
1054 |
250.28 |
Dec 17 2012 |
1058 |
250.28 |
Dec 10 2012 |
1055 |
250.28 |
Dec 03 2012 |
1225 |
257.94 |
Nov 26 2012 |
1179 |
257.94 |
Nov 19 2012 |
1206 |
257.94 |
Nov 12 2012 |
1753 |
279.26 |
Nov 05 2012 |
2152 |
291.52 |
Oct 29 2012 |
2173 |
291.52 |
Oct 22 2012 |
1864 |
280.67 |
Oct 15 2012 |
1586 |
269.98 |
Oct 02 2012 |
861 |
234.63 |
Sep 26 2012 |
751 |
227.67 |
Sep 20 2012 |
763 |
227.67 |
Sep 13 2012 |
772 |
227.67 |
Jan 19 2012 |
659 |
228.01 |
Dec 29 2011 |
656 |
228 |
Dec 13 2011 |
667 |
227.99 |
Dec 09 2011 |
687 |
227.99 |
Dec 01 2011 |
559 |
219.71 |
Nov 25 2011 |
532 |
216.56 |
Nov 17 2011 |
530 |
216.49 |
Nov 10 2011 |
558 |
218.69 |
Nov 04 2011 |
596 |
220.88 |
Oct 28 2011 |
592 |
220.87 |
Oct 21 2011 |
517 |
214.52 |
Oct 14 2011 |
544 |
217.24 |
Oct 07 2011 |
544 |
218.61 |
Sep 30 2011 |
614 |
223.65 |
Sep 27 2011 |
617 |
223.66 |
Sep 23 2011 |
612 |
223.67 |
Sep 16 2011 |
594 |
223.68 |
Sep 09 2011 |
576 |
223.7 |
Jan 13 2011 |
581 |
223.93 |
Dec 28 2010 |
648 |
223.94 |
Dec 14 2010 |
637 |
223.94 |
Dec 03 2010 |
682 |
227.53 |
Nov 26 2010 |
690 |
227.53 |
Nov 19 2010 |
684 |
227.53 |
Nov 12 2010 |
653 |
224.51 |
Nov 04 2010 |
563 |
219.71 |
Oct 28 2010 |
348 |
203.53 |
Oct 22 2010 |
326 |
202.75 |
Oct 14 2010 |
202 |
190.27 |
Oct 05 2010 |
165 |
186.69 |
Sep 29 2010 |
166 |
187.51 |
Sep 24 2010 |
168 |
187.51 |
Sep 17 2010 |
168 |
187.51 |
Sep 10 2010 |
168 |
187.51 |
Aug 15 2010 |
167 |
186.69 |
Jan 29 2010 |
211 |
187.51 |
Jan 15 2010 |
208 |
187.51 |
Jan 08 2010 |
199 |
187.51 |
Dec 18 2009 |
107 |
187.51 |
Dec 09 2009 |
103 |
187.51 |
Dec 04 2009 |
95 |
187.51 |
Nov 27 2009 |
119 |
190.64 |
Nov 20 2009 |
116 |
190.64 |
Nov 13 2009 |
100 |
193.65 |
Nov 06 2009 |
101 |
193.65 |
Oct 30 2009 |
101 |
193.65 |
Oct 23 2009 |
85 |
190.81 |
Oct 16 2009 |
86 |
190.81 |
Oct 09 2009 |
86 |
190.81 |